| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 | $17.00 | $17.40 | $16.60 | $16.60 | 132,700 |
December 08 2025 | $16.03 | $17.20 | $15.73 | $16.98 | 164,300 |
December 05 2025 | $15.01 | $17.10 | $15.01 | $16.24 | 379,500 |
December 04 2025 | $13.14 | $18.15 | $13.14 | $16.00 | 1,124,700 |
December 03 2025 | $12.68 | $13.73 | $12.48 | $13.01 | 245,500 |
December 02 2025 | $11.74 | $14.18 | $11.74 | $12.34 | 384,800 |
December 01 2025 | $11.51 | $12.25 | $10.50 | $11.95 | 131,200 |
November 28 2025 | $11.41 | $12.48 | $11.41 | $11.53 | 166,800 |
November 26 2025 | $11.30 | $11.54 | $11.11 | $11.11 | 94,400 |
November 25 2025 | $11.50 | $11.69 | $10.33 | $11.28 | 239,400 |
November 24 2025 | $12.50 | $13.14 | $11.11 | $11.68 | 225,500 |
November 21 2025 | $12.46 | $12.88 | $12.21 | $12.48 | 116,900 |
November 20 2025 | $13.19 | $13.28 | $12.25 | $12.62 | 113,000 |
November 19 2025 | $12.97 | $13.33 | $12.20 | $12.87 | 110,000 |
November 18 2025 | $12.60 | $13.48 | $12.60 | $13.09 | 67,900 |
November 17 2025 | $12.60 | $13.05 | $12.60 | $12.93 | 74,400 |
November 14 2025 | $12.59 | $13.29 | $12.59 | $12.60 | 84,700 |
November 13 2025 | $13.79 | $13.90 | $13.00 | $13.00 | 86,400 |
November 12 2025 | $14.33 | $14.48 | $13.68 | $13.68 | 138,300 |
November 11 2025 | $13.11 | $14.71 | $13.11 | $14.54 | 151,900 |
November 10 2025 | $13.50 | $14.90 | $13.49 | $13.83 | 135,600 |
November 07 2025 | $13.00 | $13.31 | $12.60 | $13.02 | 100,000 |
November 06 2025 | $13.15 | $13.56 | $13.11 | $13.26 | 56,100 |
November 05 2025 | $12.98 | $13.51 | $12.61 | $13.10 | 92,800 |
November 04 2025 | $13.00 | $13.70 | $12.60 | $13.13 | 215,600 |
