| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10 |
December 29 1988 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 4 |
December 28 1988 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 16 |
December 23 1988 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 21 |
December 22 1988 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 51 |
December 21 1988 | $0.0015 | $0.0015 | $0.0008 | $0.0015 | 1 |
December 20 1988 | $0.0015 | $0.0015 | $0.0008 | $0.0015 | 3 |
December 19 1988 | $0.0016 | $0.0016 | $0.0008 | $0.0016 | 10 |
December 16 1988 | $0.0016 | $0.0016 | $0.0008 | $0.0016 | 11 |
December 15 1988 | $0.0016 | $0.0016 | $0.0008 | $0.0016 | — |
December 14 1988 | $0.0016 | $0.0016 | $0.0008 | $0.0016 | — |
December 13 1988 | $0.0016 | $0.0016 | $0.0008 | $0.0016 | 68 |
December 12 1988 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 3 |
December 09 1988 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 5 |
December 08 1988 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 5 |
December 07 1988 | $0.0016 | $0.0016 | $0.0008 | $0.0016 | 8 |
December 06 1988 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 4 |
December 05 1988 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 2 |
December 02 1988 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 2 |
December 01 1988 | $0.0016 | $0.0016 | $0.0008 | $0.0016 | 2 |
November 30 1988 | $0.0016 | $0.0016 | $0.0008 | $0.0016 | 9 |
November 29 1988 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 28 |
November 28 1988 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 43 |
November 25 1988 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 1 |
November 22 1988 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 2 |
