The closing price for Emeren (SOL) yesterday was $1.89. It was down 0.5% for the day (up 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $1.90 | $1.90 | $1.89 | $1.89 | 1,199 |
June 20 2025 18:30 | $1.90 | $1.90 | $1.90 | $1.90 | 4,232 |
June 20 2025 17:30 | $1.90 | $1.90 | $1.90 | $1.90 | 1,215 |
June 20 2025 16:30 | $1.89 | $1.90 | $1.89 | $1.90 | 1,022 |
June 20 2025 15:30 | $1.90 | $1.90 | $1.89 | $1.90 | 8,064 |
June 20 2025 14:30 | $1.89 | $1.91 | $1.88 | $1.90 | 6,398 |
June 20 2025 13:30 | $1.90 | $1.90 | $1.88 | $1.90 | 25,671 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
