The closing price for PetVivo (PETV) in 2018 was $2.22, on December 28, 2018. It was down 70.2% for the year. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2018 | $2.22 | $2.22 | $2.22 | $2.22 | 1,100 |
December 27 2018 | $2.00 | $2.00 | $2.00 | $2.00 | 3,400 |
December 21 2018 | $1.71 | $2.00 | $1.71 | $2.00 | 2,100 |
December 20 2018 | $1.90 | $1.91 | $1.90 | $1.91 | 5,300 |
December 19 2018 | $1.37 | $1.65 | $1.11 | $1.65 | 6,503 |
December 18 2018 | $1.16 | $1.28 | $1.16 | $1.28 | 19,000 |
December 17 2018 | $1.12 | $1.12 | $1.12 | $1.12 | 3,306 |
December 14 2018 | $1.16 | $1.16 | $1.03 | $1.07 | 18,472 |
December 13 2018 | $1.17 | $1.22 | $1.17 | $1.22 | 6,000 |
December 12 2018 | $1.16 | $1.24 | $1.16 | $1.24 | 6,000 |
December 11 2018 | $1.20 | $1.20 | $1.16 | $1.16 | 6,000 |
December 10 2018 | $1.20 | $1.37 | $1.20 | $1.37 | 3,156 |
December 07 2018 | $1.33 | $1.33 | $1.29 | $1.29 | 18,500 |
December 06 2018 | $1.60 | $1.60 | $1.56 | $1.56 | 6,000 |
December 04 2018 | $1.33 | $1.53 | $1.29 | $1.53 | 8,100 |
December 03 2018 | $1.20 | $1.20 | $1.16 | $1.16 | 6,000 |
November 30 2018 | $1.31 | $1.31 | $1.16 | $1.16 | 6,375 |
November 29 2018 | $1.27 | $1.27 | $1.27 | $1.27 | 6,000 |
November 28 2018 | $1.22 | $1.30 | $1.22 | $1.30 | 6,150 |
November 27 2018 | $1.24 | $1.24 | $1.24 | $1.24 | 6,000 |
November 21 2018 | $1.26 | $1.26 | $1.26 | $1.26 | 6,000 |
November 19 2018 | $1.33 | $1.33 | $1.26 | $1.29 | 6,020 |
November 16 2018 | $1.29 | $1.29 | $1.29 | $1.29 | 6,000 |
November 15 2018 | $1.19 | $1.33 | $1.19 | $1.33 | 1,500 |
November 14 2018 | $1.38 | $1.42 | $1.33 | $1.33 | 12,330 |
Daily pricing data for PetVivo dates back to 5/21/2013, and may be incomplete.
