The closing price for Brady (BRC) yesterday was $71.44. It was up 1.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $71.42 | $71.48 | $71.34 | $71.44 | 4,150 |
May 06 2025 18:30 | $71.35 | $71.43 | $71.30 | $71.34 | 860 |
May 06 2025 17:30 | $71.21 | $71.21 | $71.03 | $71.20 | 412 |
May 06 2025 16:30 | $71.46 | $71.46 | $71.04 | $71.25 | 924 |
May 06 2025 15:30 | $71.57 | $71.57 | $71.52 | $71.54 | 214 |
May 06 2025 14:30 | $71.63 | $71.65 | $71.39 | $71.63 | 326 |
May 06 2025 13:30 | $70.53 | $70.91 | $70.44 | $70.83 | 556 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
