On December 31, 2002, Pfizer (PFE) had a market capitalization of $71.7B, based on 6.2B shares at a price of $11.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $11.56 | 14,441,065 | 6,202,000,000 | $71,667,831,200.00 |
December 30 2002 | $11.65 | 19,254,999 | 6,202,000,000 | $72,230,352,600.00 |
December 27 2002 | $11.26 | 13,360,082 | 6,202,000,000 | $69,839,481,600.00 |
December 26 2002 | $11.35 | 18,874,821 | 6,202,000,000 | $70,378,435,400.00 |
December 24 2002 | $11.86 | 7,179,110 | 6,202,000,000 | $73,566,883,600.00 |
December 23 2002 | $11.78 | 18,540,492 | 6,202,000,000 | $73,050,877,200.00 |
December 20 2002 | $11.53 | 23,475,320 | 6,202,000,000 | $71,480,530,800.00 |
December 19 2002 | $11.38 | 18,652,954 | 6,202,000,000 | $70,565,735,800.00 |
December 18 2002 | $11.45 | 21,356,043 | 6,202,000,000 | $70,988,092,000.00 |
December 17 2002 | $11.52 | 18,920,565 | 6,202,000,000 | $71,456,963,200.00 |
December 16 2002 | $11.74 | 23,997,999 | 6,202,000,000 | $72,792,874,000.00 |
December 13 2002 | $11.53 | 17,284,968 | 6,202,000,000 | $71,503,478,200.00 |
December 12 2002 | $11.76 | 15,947,652 | 6,202,000,000 | $72,957,227,000.00 |
December 11 2002 | $11.95 | 15,250,115 | 6,202,000,000 | $74,105,837,400.00 |
December 10 2002 | $11.99 | 20,851,598 | 6,202,000,000 | $74,387,408,200.00 |
December 09 2002 | $11.81 | 16,556,548 | 6,202,000,000 | $73,215,230,200.00 |
December 06 2002 | $11.72 | 15,757,195 | 6,202,000,000 | $72,675,656,200.00 |
December 05 2002 | $11.60 | 15,456,910 | 6,202,000,000 | $71,972,349,400.00 |
December 04 2002 | $11.70 | 17,296,035 | 6,202,000,000 | $72,534,870,800.00 |
December 03 2002 | $11.79 | 17,291,292 | 6,202,000,000 | $73,098,012,400.00 |
December 02 2002 | $11.83 | 18,720,832 | 6,202,000,000 | $73,378,963,000.00 |
November 29 2002 | $11.92 | 11,945,931 | 6,202,000,000 | $73,918,537,000.00 |
November 27 2002 | $11.96 | 18,371,852 | 6,202,000,000 | $74,200,107,800.00 |
November 26 2002 | $12.02 | 21,241,789 | 6,202,000,000 | $74,574,708,600.00 |
November 25 2002 | $11.95 | 23,520,432 | 6,202,000,000 | $74,105,837,400.00 |
