| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $29.83 | $30.19 | $29.78 | $29.99 | 20,849,279 |
March 25 2019 | $29.56 | $29.80 | $29.46 | $29.61 | 19,823,316 |
March 22 2019 | $29.83 | $30.13 | $29.57 | $29.58 | 19,620,105 |
March 21 2019 | $29.64 | $30.14 | $29.60 | $29.94 | 24,262,553 |
March 20 2019 | $29.83 | $29.97 | $29.54 | $29.81 | 23,499,035 |
March 19 2019 | $29.67 | $29.99 | $29.51 | $29.90 | 26,403,227 |
March 18 2019 | $29.53 | $29.74 | $29.44 | $29.56 | 18,994,345 |
March 15 2019 | $29.15 | $29.61 | $28.88 | $29.54 | 74,768,652 |
March 14 2019 | $29.69 | $29.75 | $29.08 | $29.12 | 32,119,596 |
March 13 2019 | $29.60 | $29.78 | $29.37 | $29.70 | 23,715,316 |
March 12 2019 | $29.48 | $29.63 | $29.25 | $29.50 | 24,170,539 |
March 11 2019 | $29.05 | $29.35 | $28.84 | $29.34 | 29,161,545 |
March 08 2019 | $29.22 | $29.29 | $28.52 | $28.91 | 31,306,119 |
March 07 2019 | $29.59 | $29.61 | $29.16 | $29.26 | 29,046,132 |
March 06 2019 | $30.27 | $30.31 | $29.42 | $29.59 | 22,410,359 |
March 05 2019 | $30.46 | $30.57 | $30.29 | $30.32 | 26,529,812 |
March 04 2019 | $30.71 | $30.81 | $30.31 | $30.45 | 22,805,820 |
March 01 2019 | $30.83 | $30.96 | $30.60 | $30.65 | 26,667,781 |
February 28 2019 | $30.36 | $30.95 | $30.31 | $30.64 | 39,002,427 |
February 27 2019 | $30.38 | $30.55 | $30.26 | $30.35 | 16,475,074 |
February 26 2019 | $30.37 | $30.56 | $30.26 | $30.41 | 16,548,959 |
February 25 2019 | $30.43 | $30.66 | $30.36 | $30.45 | 25,274,815 |
February 22 2019 | $29.90 | $30.49 | $29.85 | $30.37 | 24,779,329 |
February 21 2019 | $29.70 | $29.92 | $29.59 | $29.79 | 19,611,883 |
February 20 2019 | $30.07 | $30.09 | $29.64 | $29.83 | 27,354,884 |
