| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $30.35 | $30.71 | $30.30 | $30.51 | 20,849,279 |
March 25 2019 | $30.07 | $30.31 | $29.97 | $30.12 | 19,823,316 |
March 22 2019 | $30.35 | $30.65 | $30.08 | $30.10 | 19,620,105 |
March 21 2019 | $30.15 | $30.66 | $30.11 | $30.45 | 24,262,553 |
March 20 2019 | $30.35 | $30.49 | $30.04 | $30.33 | 23,499,035 |
March 19 2019 | $30.18 | $30.51 | $30.02 | $30.42 | 26,403,227 |
March 18 2019 | $30.04 | $30.25 | $29.95 | $30.07 | 18,994,345 |
March 15 2019 | $29.65 | $30.12 | $29.38 | $30.04 | 74,768,652 |
March 14 2019 | $30.20 | $30.26 | $29.58 | $29.62 | 32,119,596 |
March 13 2019 | $30.11 | $30.30 | $29.88 | $30.21 | 23,715,316 |
March 12 2019 | $29.99 | $30.15 | $29.75 | $30.01 | 24,170,539 |
March 11 2019 | $29.56 | $29.86 | $29.34 | $29.84 | 29,161,545 |
March 08 2019 | $29.72 | $29.80 | $29.01 | $29.40 | 31,306,119 |
March 07 2019 | $30.10 | $30.12 | $29.66 | $29.76 | 29,046,132 |
March 06 2019 | $30.79 | $30.83 | $29.93 | $30.10 | 22,410,359 |
March 05 2019 | $30.99 | $31.10 | $30.81 | $30.84 | 26,529,812 |
March 04 2019 | $31.24 | $31.35 | $30.84 | $30.97 | 22,805,820 |
March 01 2019 | $31.36 | $31.49 | $31.13 | $31.18 | 26,667,781 |
February 28 2019 | $30.89 | $31.48 | $30.83 | $31.17 | 39,002,427 |
February 27 2019 | $30.91 | $31.08 | $30.79 | $30.87 | 16,475,074 |
February 26 2019 | $30.89 | $31.09 | $30.78 | $30.94 | 16,548,959 |
February 25 2019 | $30.95 | $31.19 | $30.88 | $30.98 | 25,274,815 |
February 22 2019 | $30.42 | $31.02 | $30.36 | $30.89 | 24,779,329 |
February 21 2019 | $30.22 | $30.43 | $30.10 | $30.30 | 19,611,883 |
February 20 2019 | $30.58 | $30.61 | $30.15 | $30.35 | 27,354,884 |
