| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $26.18 | $26.90 | $26.11 | $26.34 | 56,309,423 |
July 30 2019 | $27.01 | $27.29 | $26.18 | $26.30 | 95,739,668 |
July 29 2019 | $28.60 | $29.16 | $28.03 | $28.11 | 64,559,186 |
July 26 2019 | $28.93 | $29.27 | $28.77 | $29.22 | 21,062,187 |
July 25 2019 | $29.04 | $29.16 | $28.84 | $28.93 | 17,514,634 |
July 24 2019 | $29.16 | $29.16 | $28.73 | $29.08 | 18,117,838 |
July 23 2019 | $29.06 | $29.31 | $28.99 | $29.22 | 19,586,904 |
July 22 2019 | $29.04 | $29.17 | $28.85 | $29.04 | 12,552,086 |
July 19 2019 | $29.29 | $29.30 | $29.00 | $29.00 | 23,552,579 |
July 18 2019 | $29.06 | $29.20 | $28.85 | $29.20 | 13,728,877 |
July 17 2019 | $29.22 | $29.29 | $28.98 | $28.98 | 16,341,532 |
July 16 2019 | $29.02 | $29.14 | $28.81 | $29.06 | 19,553,386 |
July 15 2019 | $28.66 | $29.00 | $28.64 | $28.99 | 20,363,912 |
July 12 2019 | $29.10 | $29.15 | $28.49 | $28.75 | 33,580,967 |
July 11 2019 | $29.38 | $29.54 | $28.74 | $29.15 | 38,383,518 |
July 10 2019 | $29.60 | $29.91 | $29.46 | $29.88 | 15,298,599 |
July 09 2019 | $29.44 | $29.70 | $29.36 | $29.41 | 14,223,308 |
July 08 2019 | $29.70 | $29.75 | $29.15 | $29.36 | 23,955,312 |
July 05 2019 | $30.05 | $30.07 | $29.69 | $29.78 | 18,295,227 |
July 03 2019 | $30.09 | $30.22 | $29.82 | $30.11 | 10,297,580 |
July 02 2019 | $29.62 | $29.99 | $29.61 | $29.99 | 16,541,898 |
July 01 2019 | $29.50 | $29.76 | $29.39 | $29.68 | 21,341,392 |