| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $26.61 | $27.34 | $26.55 | $26.77 | 56,309,423 |
July 30 2019 | $27.45 | $27.74 | $26.61 | $26.74 | 95,739,668 |
July 29 2019 | $29.07 | $29.64 | $28.50 | $28.57 | 64,559,186 |
July 26 2019 | $29.41 | $29.76 | $29.25 | $29.70 | 21,062,187 |
July 25 2019 | $29.52 | $29.64 | $29.32 | $29.41 | 17,514,634 |
July 24 2019 | $29.64 | $29.64 | $29.21 | $29.56 | 18,117,838 |
July 23 2019 | $29.54 | $29.80 | $29.47 | $29.70 | 19,586,904 |
July 22 2019 | $29.52 | $29.65 | $29.33 | $29.52 | 12,552,086 |
July 19 2019 | $29.77 | $29.78 | $29.48 | $29.48 | 23,552,579 |
July 18 2019 | $29.54 | $29.68 | $29.33 | $29.68 | 13,728,877 |
July 17 2019 | $29.70 | $29.77 | $29.45 | $29.46 | 16,341,532 |
July 16 2019 | $29.50 | $29.62 | $29.28 | $29.54 | 19,553,386 |
July 15 2019 | $29.14 | $29.48 | $29.12 | $29.47 | 20,363,912 |
July 12 2019 | $29.58 | $29.63 | $28.96 | $29.23 | 33,580,967 |
July 11 2019 | $29.86 | $30.03 | $29.21 | $29.63 | 38,383,518 |
July 10 2019 | $30.09 | $30.41 | $29.94 | $30.37 | 15,298,599 |
July 09 2019 | $29.93 | $30.19 | $29.85 | $29.90 | 14,223,308 |
July 08 2019 | $30.19 | $30.24 | $29.63 | $29.85 | 23,955,312 |
July 05 2019 | $30.54 | $30.57 | $30.18 | $30.27 | 18,295,227 |
July 03 2019 | $30.58 | $30.72 | $30.32 | $30.61 | 10,297,580 |
July 02 2019 | $30.11 | $30.48 | $30.09 | $30.48 | 16,541,898 |
July 01 2019 | $29.99 | $30.25 | $29.87 | $30.17 | 21,341,392 |
