| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $28.19 | $28.49 | $28.14 | $28.48 | 15,175,703 |
December 30 2019 | $28.56 | $28.65 | $28.27 | $28.28 | 11,554,264 |
December 27 2019 | $28.66 | $28.80 | $28.53 | $28.58 | 10,117,662 |
December 26 2019 | $28.56 | $28.76 | $28.49 | $28.62 | 9,384,078 |
December 24 2019 | $28.59 | $28.67 | $28.49 | $28.56 | 5,187,683 |
December 23 2019 | $28.65 | $28.72 | $28.44 | $28.58 | 17,454,345 |
December 20 2019 | $28.60 | $28.74 | $28.32 | $28.51 | 58,199,772 |
December 19 2019 | $28.35 | $28.45 | $28.21 | $28.32 | 22,022,276 |
December 18 2019 | $28.35 | $28.40 | $28.08 | $28.27 | 27,339,390 |
December 17 2019 | $28.67 | $28.67 | $28.23 | $28.27 | 29,038,016 |
December 16 2019 | $28.13 | $28.64 | $28.10 | $28.45 | 24,187,824 |
December 13 2019 | $28.00 | $28.11 | $27.67 | $27.86 | 16,678,496 |
December 12 2019 | $27.74 | $28.07 | $27.74 | $28.01 | 13,414,469 |
December 11 2019 | $27.89 | $28.03 | $27.76 | $27.78 | 15,569,372 |
December 10 2019 | $27.82 | $28.04 | $27.76 | $27.97 | 19,171,311 |
December 09 2019 | $27.69 | $27.90 | $27.69 | $27.85 | 15,641,571 |
December 06 2019 | $27.82 | $28.00 | $27.78 | $27.83 | 12,868,708 |
December 05 2019 | $27.89 | $27.89 | $27.47 | $27.64 | 13,098,058 |
December 04 2019 | $27.79 | $27.81 | $27.54 | $27.72 | 14,501,248 |
December 03 2019 | $27.59 | $27.76 | $27.50 | $27.66 | 20,869,832 |
December 02 2019 | $28.19 | $28.20 | $27.80 | $27.83 | 15,645,998 |
November 29 2019 | $28.01 | $28.26 | $27.99 | $28.00 | 9,793,873 |
November 27 2019 | $27.90 | $28.14 | $27.86 | $28.08 | 19,201,034 |
November 26 2019 | $28.01 | $28.05 | $27.66 | $27.83 | 34,620,633 |
November 25 2019 | $27.97 | $28.26 | $27.95 | $28.11 | 31,592,385 |
