| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $28.68 | $28.98 | $28.62 | $28.97 | 15,175,703 |
December 30 2019 | $29.06 | $29.15 | $28.75 | $28.77 | 11,554,264 |
December 27 2019 | $29.15 | $29.29 | $29.02 | $29.07 | 10,117,662 |
December 26 2019 | $29.06 | $29.26 | $28.98 | $29.12 | 9,384,078 |
December 24 2019 | $29.08 | $29.16 | $28.98 | $29.05 | 5,187,683 |
December 23 2019 | $29.15 | $29.22 | $28.93 | $29.07 | 17,454,345 |
December 20 2019 | $29.09 | $29.23 | $28.81 | $29.01 | 58,199,772 |
December 19 2019 | $28.84 | $28.95 | $28.69 | $28.81 | 22,022,276 |
December 18 2019 | $28.84 | $28.89 | $28.57 | $28.75 | 27,339,390 |
December 17 2019 | $29.16 | $29.16 | $28.72 | $28.76 | 29,038,016 |
December 16 2019 | $28.61 | $29.13 | $28.58 | $28.94 | 24,187,824 |
December 13 2019 | $28.48 | $28.60 | $28.15 | $28.34 | 16,678,496 |
December 12 2019 | $28.22 | $28.55 | $28.22 | $28.50 | 13,414,469 |
December 11 2019 | $28.37 | $28.52 | $28.24 | $28.26 | 15,569,372 |
December 10 2019 | $28.30 | $28.52 | $28.24 | $28.45 | 19,171,311 |
December 09 2019 | $28.17 | $28.38 | $28.17 | $28.33 | 15,641,571 |
December 06 2019 | $28.30 | $28.48 | $28.26 | $28.31 | 12,868,708 |
December 05 2019 | $28.37 | $28.37 | $27.94 | $28.12 | 13,098,058 |
December 04 2019 | $28.27 | $28.29 | $28.01 | $28.20 | 14,501,248 |
December 03 2019 | $28.07 | $28.24 | $27.98 | $28.13 | 20,869,832 |
December 02 2019 | $28.68 | $28.69 | $28.28 | $28.31 | 15,645,998 |
November 29 2019 | $28.49 | $28.75 | $28.47 | $28.48 | 9,793,873 |
November 27 2019 | $28.38 | $28.62 | $28.34 | $28.56 | 19,201,034 |
November 26 2019 | $28.49 | $28.53 | $28.13 | $28.31 | 34,620,633 |
November 25 2019 | $28.45 | $28.75 | $28.43 | $28.60 | 31,592,385 |
