The closing price for Pfizer (PFE) in December 2002 was $11.56, on December 31, 2002. It was down 4.5% for the month. The latest price is $25.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.65 | $11.65 | $11.42 | $11.56 | 14,441,065 |
December 30 2002 | $11.38 | $11.66 | $11.34 | $11.65 | 19,254,999 |
December 27 2002 | $11.35 | $11.47 | $11.25 | $11.26 | 13,360,082 |
December 26 2002 | $11.86 | $11.86 | $11.35 | $11.35 | 18,874,821 |
December 24 2002 | $11.77 | $11.96 | $11.76 | $11.86 | 7,179,110 |
December 23 2002 | $11.67 | $11.88 | $11.54 | $11.78 | 18,540,492 |
December 20 2002 | $11.43 | $11.59 | $11.28 | $11.53 | 23,475,320 |
December 19 2002 | $11.38 | $11.57 | $11.35 | $11.38 | 18,652,954 |
December 18 2002 | $11.12 | $11.68 | $11.12 | $11.45 | 21,356,043 |
December 17 2002 | $11.62 | $11.72 | $11.40 | $11.52 | 18,920,565 |
December 16 2002 | $11.57 | $11.82 | $11.49 | $11.74 | 23,997,999 |
December 13 2002 | $11.59 | $11.74 | $11.53 | $11.53 | 17,284,968 |
December 12 2002 | $11.95 | $11.95 | $11.68 | $11.76 | 15,947,652 |
December 11 2002 | $11.93 | $12.09 | $11.91 | $11.95 | 15,250,115 |
December 10 2002 | $11.89 | $12.07 | $11.81 | $11.99 | 20,851,598 |
December 09 2002 | $11.60 | $12.02 | $11.60 | $11.81 | 16,556,548 |
December 06 2002 | $11.60 | $11.76 | $11.45 | $11.72 | 15,757,195 |
December 05 2002 | $11.81 | $11.84 | $11.57 | $11.60 | 15,456,910 |
December 04 2002 | $11.75 | $11.77 | $11.59 | $11.70 | 17,296,035 |
December 03 2002 | $11.83 | $11.84 | $11.53 | $11.79 | 17,291,292 |
December 02 2002 | $12.10 | $12.12 | $11.74 | $11.83 | 18,720,832 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
