The closing price for Pfizer (PFE) in 1984 was $0.44, on December 31, 1984. It was up 21.5% for the year. The latest price is $24.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.44 | $0.44 | $0.44 | $0.44 | 5,006,078 |
December 28 1984 | $0.44 | $0.44 | $0.44 | $0.44 | 3,807,048 |
December 27 1984 | $0.43 | $0.44 | $0.43 | $0.44 | 5,438,640 |
December 26 1984 | $0.44 | $0.44 | $0.43 | $0.44 | 4,892,246 |
December 24 1984 | $0.43 | $0.44 | $0.43 | $0.44 | 4,859,362 |
December 21 1984 | $0.42 | $0.43 | $0.42 | $0.43 | 8,565,226 |
December 20 1984 | $0.43 | $0.43 | $0.42 | $0.42 | 12,688,474 |
December 19 1984 | $0.43 | $0.44 | $0.43 | $0.43 | 18,142,291 |
December 18 1984 | $0.42 | $0.44 | $0.42 | $0.44 | 19,333,733 |
December 17 1984 | $0.42 | $0.42 | $0.41 | $0.42 | 5,787,725 |
December 14 1984 | $0.41 | $0.42 | $0.41 | $0.42 | 6,592,138 |
December 13 1984 | $0.41 | $0.42 | $0.41 | $0.42 | 5,061,730 |
December 12 1984 | $0.42 | $0.42 | $0.41 | $0.41 | 9,926,150 |
December 11 1984 | $0.42 | $0.42 | $0.41 | $0.42 | 9,227,981 |
December 10 1984 | $0.42 | $0.42 | $0.41 | $0.42 | 6,012,859 |
December 07 1984 | $0.41 | $0.42 | $0.41 | $0.41 | 4,100,482 |
December 06 1984 | $0.40 | $0.41 | $0.40 | $0.41 | 8,274,322 |
December 05 1984 | $0.40 | $0.41 | $0.40 | $0.40 | 9,991,920 |
December 04 1984 | $0.40 | $0.41 | $0.40 | $0.40 | 5,931,912 |
December 03 1984 | $0.41 | $0.41 | $0.40 | $0.40 | 5,253,979 |
November 30 1984 | $0.40 | $0.41 | $0.40 | $0.41 | 5,474,054 |
November 29 1984 | $0.41 | $0.41 | $0.40 | $0.41 | 8,074,483 |
November 28 1984 | $0.42 | $0.42 | $0.41 | $0.41 | 7,682,395 |
November 27 1984 | $0.42 | $0.42 | $0.42 | $0.42 | 10,907,635 |
November 26 1984 | $0.42 | $0.43 | $0.42 | $0.42 | 6,571,901 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
