The closing price for Pfizer (PFE) in August 2023 was $31.76, on August 31, 2023. It was down 1.4% for the month. The latest price is $23.49.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2023	$32.26	$32.31	$31.76	$31.76	27,919,500
August 30 2023	$32.48	$32.54	$32.15	$32.22	16,833,000
August 29 2023	$32.55	$33.16	$32.31	$32.45	21,076,500
August 28 2023	$32.71	$32.78	$32.34	$32.50	15,101,900
August 25 2023	$32.44	$32.93	$32.28	$32.66	16,421,300
August 24 2023	$32.74	$32.89	$32.37	$32.46	19,380,800
August 23 2023	$33.29	$33.33	$32.82	$32.91	19,370,900
August 22 2023	$33.22	$33.35	$32.06	$33.07	18,536,900
August 21 2023	$32.95	$33.38	$32.89	$33.22	28,496,500
August 18 2023	$32.72	$33.08	$32.60	$32.91	24,141,400
August 17 2023	$31.96	$32.96	$31.95	$32.77	31,113,600
August 16 2023	$31.54	$32.00	$31.41	$31.85	22,215,600
August 15 2023	$32.21	$32.23	$31.74	$31.77	20,484,300
August 14 2023	$32.15	$32.77	$32.15	$32.38	20,295,500
August 11 2023	$31.97	$32.57	$31.95	$32.35	16,604,800
August 10 2023	$32.15	$32.39	$31.96	$32.06	18,955,200
August 09 2023	$31.96	$32.37	$31.87	$32.17	17,210,500
August 08 2023	$32.65	$32.65	$31.77	$31.99	25,225,500
August 07 2023	$31.43	$32.18	$31.33	$32.03	31,069,100
August 04 2023	$31.37	$31.72	$31.11	$31.43	25,737,500
August 03 2023	$31.58	$31.67	$31.34	$31.42	25,676,500
August 02 2023	$31.98	$32.22	$31.67	$31.73	34,301,600
August 01 2023	$32.21	$33.14	$31.75	$31.96	40,931,600

Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.