The closing price for Pfizer (PFE) in June 2024 was $25.78, on June 28, 2024. It was down 2.4% for the month. The latest price is $25.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $25.60 | $25.91 | $25.47 | $25.78 | 33,189,200 |
June 27 2024 | $25.22 | $25.64 | $24.94 | $25.62 | 28,399,600 |
June 26 2024 | $25.72 | $25.74 | $24.94 | $25.27 | 30,745,800 |
June 25 2024 | $26.17 | $26.21 | $25.74 | $25.79 | 24,721,600 |
June 24 2024 | $25.75 | $26.18 | $25.55 | $26.13 | 35,414,100 |
June 21 2024 | $25.59 | $25.70 | $25.39 | $25.56 | 52,487,000 |
June 20 2024 | $25.06 | $25.76 | $25.02 | $25.56 | 29,693,400 |
June 18 2024 | $24.86 | $25.30 | $24.83 | $25.26 | 29,817,800 |
June 17 2024 | $25.29 | $25.32 | $24.76 | $24.86 | 32,194,600 |
June 14 2024 | $25.57 | $26.00 | $25.27 | $25.37 | 29,461,900 |
June 13 2024 | $25.34 | $25.54 | $25.06 | $25.48 | 33,945,200 |
June 12 2024 | $25.96 | $26.01 | $25.39 | $25.49 | 32,507,900 |
June 11 2024 | $25.75 | $26.10 | $25.70 | $25.83 | 29,573,500 |
June 10 2024 | $26.12 | $26.12 | $25.46 | $25.86 | 36,977,900 |
June 07 2024 | $26.49 | $26.77 | $26.31 | $26.33 | 27,526,200 |
June 06 2024 | $27.05 | $27.22 | $26.53 | $26.54 | 35,360,400 |
June 05 2024 | $27.24 | $27.29 | $26.88 | $27.23 | 27,346,700 |
June 04 2024 | $27.00 | $27.39 | $26.88 | $27.17 | 46,309,500 |
June 03 2024 | $26.41 | $27.21 | $26.39 | $27.01 | 38,177,200 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
