The closing price for Pfizer (PFE) in June 2024 was $26.73, on June 28. It was down 2.4% for the month. The latest price is $24.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $26.54 | $26.86 | $26.40 | $26.73 | 33,189,219 |
June 27 2024 | $26.14 | $26.58 | $25.86 | $26.55 | 28,399,600 |
June 26 2024 | $26.66 | $26.68 | $25.86 | $26.19 | 30,745,779 |
June 25 2024 | $27.13 | $27.18 | $26.68 | $26.74 | 26,300,711 |
June 24 2024 | $26.70 | $27.13 | $26.49 | $27.09 | 35,414,113 |
June 21 2024 | $26.53 | $26.64 | $26.33 | $26.50 | 52,561,559 |
June 20 2024 | $25.98 | $26.71 | $25.93 | $26.50 | 29,693,359 |
June 18 2024 | $25.77 | $26.23 | $25.74 | $26.18 | 29,817,779 |
June 17 2024 | $26.22 | $26.25 | $25.67 | $25.77 | 32,194,650 |
June 14 2024 | $26.50 | $26.96 | $26.20 | $26.30 | 29,461,920 |
June 13 2024 | $26.27 | $26.48 | $25.98 | $26.41 | 33,945,219 |
June 12 2024 | $26.91 | $26.97 | $26.33 | $26.42 | 32,507,939 |
June 11 2024 | $26.70 | $27.06 | $26.64 | $26.77 | 29,573,539 |
June 10 2024 | $27.08 | $27.08 | $26.39 | $26.81 | 37,003,191 |
June 07 2024 | $27.46 | $27.75 | $27.27 | $27.30 | 27,526,199 |
June 06 2024 | $28.04 | $28.22 | $27.50 | $27.51 | 35,360,441 |
June 05 2024 | $28.24 | $28.29 | $27.86 | $28.23 | 27,346,750 |
June 04 2024 | $27.99 | $28.40 | $27.86 | $28.17 | 46,309,527 |
June 03 2024 | $27.38 | $28.21 | $27.36 | $28.00 | 38,177,230 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
