The closing price for Pfizer (PFE) in June 2024 was $25.34, on June 28, 2024. It was down 2.4% for the month. The latest price is $26.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $25.15 | $25.46 | $25.03 | $25.34 | 33,189,200 |
June 27 2024 | $24.78 | $25.20 | $24.51 | $25.17 | 28,399,600 |
June 26 2024 | $25.27 | $25.29 | $24.51 | $24.83 | 30,745,800 |
June 25 2024 | $25.72 | $25.76 | $25.29 | $25.34 | 24,721,600 |
June 24 2024 | $25.31 | $25.72 | $25.11 | $25.68 | 35,414,100 |
June 21 2024 | $25.15 | $25.25 | $24.96 | $25.12 | 52,487,000 |
June 20 2024 | $24.63 | $25.32 | $24.58 | $25.12 | 29,693,400 |
June 18 2024 | $24.43 | $24.86 | $24.40 | $24.82 | 29,817,800 |
June 17 2024 | $24.86 | $24.88 | $24.33 | $24.43 | 32,194,600 |
June 14 2024 | $25.13 | $25.55 | $24.84 | $24.93 | 29,461,900 |
June 13 2024 | $24.90 | $25.10 | $24.63 | $25.04 | 33,945,200 |
June 12 2024 | $25.51 | $25.56 | $24.96 | $25.05 | 32,507,900 |
June 11 2024 | $25.31 | $25.65 | $25.25 | $25.38 | 29,573,500 |
June 10 2024 | $25.67 | $25.67 | $25.02 | $25.42 | 36,977,900 |
June 07 2024 | $26.03 | $26.30 | $25.85 | $25.88 | 27,526,200 |
June 06 2024 | $26.59 | $26.75 | $26.07 | $26.08 | 35,360,400 |
June 05 2024 | $26.77 | $26.82 | $26.41 | $26.76 | 27,346,700 |
June 04 2024 | $26.53 | $26.92 | $26.41 | $26.70 | 46,309,500 |
June 03 2024 | $25.95 | $26.74 | $25.93 | $26.54 | 38,177,200 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
