The closing price for Pfizer (PFE) in March 2024 was $23.95, on March 28, 2024. It was up 3.4% for the month. The latest price is $25.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $24.01 | $24.27 | $23.92 | $23.95 | 40,466,700 |
March 27 2024 | $23.92 | $24.11 | $23.77 | $23.98 | 34,247,600 |
March 26 2024 | $23.69 | $23.85 | $23.57 | $23.81 | 38,220,300 |
March 25 2024 | $23.51 | $23.72 | $23.39 | $23.67 | 31,110,600 |
March 22 2024 | $23.71 | $24.03 | $23.60 | $23.61 | 28,830,100 |
March 21 2024 | $23.95 | $24.20 | $23.85 | $23.87 | 29,633,700 |
March 20 2024 | $23.72 | $23.94 | $23.48 | $23.91 | 34,468,000 |
March 19 2024 | $23.88 | $23.98 | $23.58 | $23.85 | 29,026,600 |
March 18 2024 | $24.18 | $24.19 | $23.83 | $23.92 | 36,226,500 |
March 15 2024 | $24.13 | $24.41 | $24.05 | $24.11 | 75,727,900 |
March 14 2024 | $24.38 | $24.41 | $23.97 | $24.28 | 36,428,000 |
March 13 2024 | $24.42 | $24.76 | $24.33 | $24.36 | 39,273,000 |
March 12 2024 | $24.43 | $24.46 | $23.96 | $24.18 | 48,758,200 |
March 11 2024 | $23.57 | $24.50 | $23.57 | $24.49 | 52,600,100 |
March 08 2024 | $23.20 | $23.56 | $23.17 | $23.49 | 45,906,600 |
March 07 2024 | $23.48 | $23.58 | $23.10 | $23.12 | 46,423,800 |
March 06 2024 | $23.22 | $23.56 | $23.12 | $23.47 | 84,919,500 |
March 05 2024 | $22.33 | $22.80 | $22.17 | $22.51 | 73,646,100 |
March 04 2024 | $22.70 | $22.84 | $22.10 | $22.35 | 86,777,700 |
March 01 2024 | $23.16 | $23.22 | $22.88 | $22.95 | 46,392,100 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.