| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $70.64 | $76.81 | $70.52 | $75.30 | 21,710,044 |
November 2023 | $64.32 | $71.35 | $63.28 | $70.67 | 31,361,380 |
October 2023 | $68.14 | $69.43 | $62.80 | $64.20 | 27,644,291 |
September 2023 | $73.47 | $74.07 | $67.90 | $68.36 | 19,635,149 |
August 2023 | $74.92 | $75.21 | $70.01 | $73.09 | 19,112,542 |
July 2023 | $71.35 | $79.62 | $69.70 | $75.12 | 23,452,711 |
June 2023 | $62.10 | $72.10 | $61.41 | $71.33 | 25,120,064 |
May 2023 | $68.44 | $69.81 | $61.29 | $61.57 | 31,452,166 |
April 2023 | $69.29 | $72.20 | $65.22 | $69.59 | 32,389,280 |
March 2023 | $81.91 | $84.56 | $63.24 | $69.25 | 63,128,789 |
February 2023 | $85.55 | $86.68 | $80.62 | $82.70 | 23,432,119 |
January 2023 | $77.80 | $86.56 | $76.92 | $85.47 | 33,084,353 |
December 2022 | $83.54 | $85.33 | $76.92 | $77.50 | 32,063,940 |
November 2022 | $80.19 | $88.18 | $78.11 | $82.82 | 33,904,815 |
October 2022 | $67.00 | $81.16 | $65.86 | $80.80 | 44,374,234 |
September 2022 | $67.95 | $73.17 | $64.74 | $66.15 | 39,854,194 |
August 2022 | $60.42 | $72.71 | $59.71 | $67.96 | 35,794,754 |
July 2022 | $60.58 | $61.78 | $55.49 | $60.85 | 26,162,761 |
June 2022 | $65.98 | $66.02 | $56.33 | $60.71 | 33,920,261 |
May 2022 | $61.47 | $66.29 | $59.45 | $65.71 | 45,210,186 |
April 2022 | $66.86 | $69.58 | $61.19 | $61.40 | 28,727,425 |
March 2022 | $62.19 | $67.81 | $57.41 | $66.14 | 44,189,572 |
February 2022 | $64.95 | $71.69 | $59.04 | $63.02 | 37,525,153 |
January 2022 | $64.80 | $69.30 | $61.10 | $65.18 | 26,801,597 |
December 2021 | $62.40 | $65.94 | $58.83 | $64.53 | 37,095,646 |
