| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $69.95 | $76.06 | $69.84 | $74.57 | 21,710,044 |
November 2023 | $63.69 | $70.65 | $62.66 | $69.98 | 31,361,380 |
October 2023 | $67.48 | $68.75 | $62.19 | $63.57 | 27,644,291 |
September 2023 | $72.76 | $73.35 | $67.24 | $67.69 | 19,635,149 |
August 2023 | $74.19 | $74.48 | $69.33 | $72.37 | 19,112,542 |
July 2023 | $70.65 | $78.84 | $69.02 | $74.39 | 23,452,711 |
June 2023 | $61.50 | $71.40 | $60.81 | $70.63 | 25,120,064 |
May 2023 | $67.78 | $69.13 | $60.69 | $60.97 | 31,452,166 |
April 2023 | $68.62 | $71.49 | $64.58 | $68.91 | 32,389,280 |
March 2023 | $81.11 | $83.74 | $62.62 | $68.57 | 63,128,789 |
February 2023 | $84.71 | $85.84 | $79.83 | $81.90 | 23,432,119 |
January 2023 | $77.04 | $85.71 | $76.17 | $84.63 | 33,084,353 |
December 2022 | $82.72 | $84.49 | $76.17 | $76.74 | 32,063,940 |
November 2022 | $79.41 | $87.32 | $77.35 | $82.01 | 33,904,815 |
October 2022 | $66.34 | $80.37 | $65.22 | $80.02 | 44,374,234 |
September 2022 | $67.28 | $72.45 | $64.11 | $65.51 | 39,854,194 |
August 2022 | $59.83 | $72.00 | $59.13 | $67.29 | 35,794,754 |
July 2022 | $59.99 | $61.18 | $54.95 | $60.25 | 26,162,761 |
June 2022 | $65.34 | $65.38 | $55.79 | $60.12 | 33,920,261 |
May 2022 | $60.87 | $65.64 | $58.87 | $65.07 | 45,210,186 |
April 2022 | $66.21 | $68.90 | $60.59 | $60.80 | 28,727,425 |
March 2022 | $61.58 | $67.15 | $56.85 | $65.50 | 44,189,572 |
February 2022 | $64.31 | $70.99 | $58.47 | $62.41 | 37,525,153 |
January 2022 | $64.16 | $68.62 | $60.51 | $64.54 | 26,801,597 |
December 2021 | $61.80 | $65.29 | $58.25 | $63.90 | 37,095,646 |
