| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $24.62 | $24.85 | $24.58 | $24.74 | 27,085,500 |
December 30 2024 | $24.69 | $24.79 | $24.47 | $24.64 | 32,859,100 |
December 27 2024 | $24.65 | $25.04 | $24.64 | $24.82 | 35,218,300 |
December 26 2024 | $24.84 | $24.92 | $24.69 | $24.77 | 31,406,000 |
December 24 2024 | $24.80 | $24.96 | $24.60 | $24.94 | 19,716,400 |
December 23 2024 | $24.58 | $24.95 | $24.42 | $24.91 | 35,350,400 |
December 20 2024 | $23.97 | $24.70 | $23.97 | $24.58 | 116,340,100 |
December 19 2024 | $23.97 | $24.33 | $23.85 | $24.03 | 50,324,700 |
December 18 2024 | $24.42 | $24.73 | $24.12 | $24.14 | 47,575,100 |
December 17 2024 | $24.15 | $24.67 | $24.12 | $24.65 | 71,440,300 |
December 16 2024 | $23.86 | $24.01 | $23.52 | $23.55 | 40,194,000 |
December 13 2024 | $23.63 | $23.93 | $23.56 | $23.85 | 29,043,600 |
December 12 2024 | $23.48 | $23.76 | $23.37 | $23.66 | 38,705,100 |
December 11 2024 | $23.67 | $23.79 | $23.47 | $23.53 | 39,569,400 |
December 10 2024 | $24.34 | $24.35 | $23.79 | $23.84 | 43,280,500 |
December 09 2024 | $24.02 | $24.66 | $23.85 | $24.34 | 37,464,800 |
December 06 2024 | $24.00 | $24.34 | $23.86 | $23.99 | 31,830,700 |
December 05 2024 | $23.53 | $24.05 | $23.44 | $23.97 | 43,647,900 |
December 04 2024 | $23.73 | $23.78 | $23.48 | $23.53 | 42,541,500 |
December 03 2024 | $24.09 | $24.15 | $23.80 | $23.84 | 49,064,300 |
December 02 2024 | $24.31 | $24.45 | $23.99 | $24.08 | 43,866,400 |
November 29 2024 | $24.09 | $24.46 | $24.03 | $24.44 | 22,023,000 |
November 27 2024 | $24.02 | $24.20 | $23.97 | $24.09 | 28,242,100 |
November 26 2024 | $24.39 | $24.47 | $23.88 | $24.03 | 33,001,000 |
November 25 2024 | $24.01 | $24.67 | $24.00 | $24.40 | 57,707,600 |
