On December 31, 1993, Pfizer (PFE) had a market capitalization of $6.3B, based on 3.57B shares at a price of $1.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.76 | 5,192,004 | 3,570,000,000 | $6,292,482,000.00 |
December 30 1993 | $1.77 | 5,883,850 | 3,570,000,000 | $6,315,330,000.00 |
December 29 1993 | $1.78 | 8,047,922 | 3,570,000,000 | $6,361,026,000.00 |
December 28 1993 | $1.75 | 5,472,790 | 3,570,000,000 | $6,247,143,000.00 |
December 27 1993 | $1.76 | 4,985,842 | 3,570,000,000 | $6,281,058,000.00 |
December 23 1993 | $1.71 | 8,483,014 | 3,570,000,000 | $6,121,836,000.00 |
December 22 1993 | $1.70 | 6,619,963 | 3,570,000,000 | $6,076,140,000.00 |
December 21 1993 | $1.70 | 8,985,139 | 3,570,000,000 | $6,076,140,000.00 |
December 20 1993 | $1.68 | 7,015,846 | 3,570,000,000 | $5,996,172,000.00 |
December 17 1993 | $1.66 | 7,744,370 | 3,570,000,000 | $5,927,985,000.00 |
December 16 1993 | $1.65 | 7,983,418 | 3,570,000,000 | $5,905,137,000.00 |
December 15 1993 | $1.66 | 8,601,905 | 3,570,000,000 | $5,927,985,000.00 |
December 14 1993 | $1.66 | 6,162,106 | 3,570,000,000 | $5,916,561,000.00 |
December 13 1993 | $1.67 | 8,041,598 | 3,570,000,000 | $5,973,324,000.00 |
December 10 1993 | $1.67 | 6,122,897 | 3,570,000,000 | $5,961,900,000.00 |
December 09 1993 | $1.68 | 10,514,282 | 3,570,000,000 | $5,984,748,000.00 |
December 08 1993 | $1.71 | 4,291,466 | 3,570,000,000 | $6,098,988,000.00 |
December 07 1993 | $1.71 | 5,976,180 | 3,570,000,000 | $6,087,564,000.00 |
December 06 1993 | $1.73 | 4,944,103 | 3,570,000,000 | $6,167,175,000.00 |
December 03 1993 | $1.70 | 3,871,553 | 3,570,000,000 | $6,053,292,000.00 |
December 02 1993 | $1.70 | 4,892,246 | 3,570,000,000 | $6,064,716,000.00 |
December 01 1993 | $1.69 | 7,474,968 | 3,570,000,000 | $6,041,868,000.00 |
November 30 1993 | $1.70 | 7,143,590 | 3,570,000,000 | $6,064,716,000.00 |
November 29 1993 | $1.68 | 8,905,457 | 3,570,000,000 | $6,007,596,000.00 |
November 26 1993 | $1.67 | 2,035,063 | 3,570,000,000 | $5,961,900,000.00 |