On December 31, 2002, Pfizer (PFE) had a market capitalization of $72.9B, based on 6.2B shares at a price of $11.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $11.76 | 14,441,065 | 6,202,000,000 | $72,929,938,200.00 |
December 30 2002 | $11.85 | 19,254,999 | 6,202,000,000 | $73,502,382,800.00 |
December 27 2002 | $11.46 | 13,360,082 | 6,202,000,000 | $71,069,338,200.00 |
December 26 2002 | $11.55 | 18,874,821 | 6,202,000,000 | $71,617,595,000.00 |
December 24 2002 | $12.07 | 7,179,110 | 6,202,000,000 | $74,861,861,200.00 |
December 23 2002 | $11.99 | 18,540,492 | 6,202,000,000 | $74,337,172,000.00 |
December 20 2002 | $11.73 | 23,475,320 | 6,202,000,000 | $72,738,916,600.00 |
December 19 2002 | $11.58 | 18,652,954 | 6,202,000,000 | $71,808,616,600.00 |
December 18 2002 | $11.65 | 21,356,043 | 6,202,000,000 | $72,237,795,000.00 |
December 17 2002 | $11.72 | 18,920,565 | 6,202,000,000 | $72,714,728,800.00 |
December 16 2002 | $11.94 | 23,997,999 | 6,202,000,000 | $74,074,827,400.00 |
December 13 2002 | $11.73 | 17,284,968 | 6,202,000,000 | $72,763,104,400.00 |
December 12 2002 | $11.97 | 15,947,652 | 6,202,000,000 | $74,241,661,200.00 |
December 11 2002 | $12.16 | 15,250,115 | 6,202,000,000 | $75,410,738,200.00 |
December 10 2002 | $12.21 | 20,851,598 | 6,202,000,000 | $75,697,270,600.00 |
December 09 2002 | $12.01 | 16,556,548 | 6,202,000,000 | $74,504,626,000.00 |
December 06 2002 | $11.92 | 15,757,195 | 6,202,000,000 | $73,955,749,000.00 |
December 05 2002 | $11.81 | 15,456,910 | 6,202,000,000 | $73,240,038,200.00 |
December 04 2002 | $11.90 | 17,296,035 | 6,202,000,000 | $73,812,482,800.00 |
December 03 2002 | $11.99 | 17,291,292 | 6,202,000,000 | $74,384,927,400.00 |
December 02 2002 | $12.04 | 18,720,832 | 6,202,000,000 | $74,671,459,800.00 |
November 29 2002 | $12.13 | 11,945,931 | 6,202,000,000 | $75,219,716,600.00 |
November 27 2002 | $12.17 | 18,371,852 | 6,202,000,000 | $75,506,249,000.00 |
November 26 2002 | $12.24 | 21,241,789 | 6,202,000,000 | $75,888,292,200.00 |
November 25 2002 | $12.16 | 23,520,432 | 6,202,000,000 | $75,410,738,200.00 |
