On September 6, 2023, Pfizer (PFE) had a market capitalization of $165.5B, based on 5.65B shares at a price of $29.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2023 20:00 | $29.31 | — | 5,646,000,000 | $165,494,422,800.00 |
September 06 2023 19:30 | $29.32 | 4,844,624 | 5,646,000,000 | $165,542,413,800.00 |
September 06 2023 18:30 | $29.40 | 2,933,061 | 5,646,000,000 | $165,976,026,600.00 |
September 06 2023 17:30 | $29.27 | 3,176,455 | 5,646,000,000 | $165,253,903,200.00 |
September 06 2023 16:30 | $29.30 | 4,608,417 | 5,646,000,000 | $165,422,154,000.00 |
September 06 2023 15:30 | $29.47 | 3,205,163 | 5,646,000,000 | $166,390,443,000.00 |
September 06 2023 14:30 | $29.57 | 3,580,248 | 5,646,000,000 | $166,962,947,400.00 |
September 06 2023 13:30 | $29.51 | 6,034,659 | 5,646,000,000 | $166,601,603,400.00 |
