On February 28, 2013, Pfizer (PFE) had a market capitalization of $111.9B, based on 7.27B shares at a price of $15.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2013 | $15.40 | 31,720,341 | 7,269,000,000 | $111,909,889,500.00 |
February 27 2013 | $15.42 | 25,699,787 | 7,269,000,000 | $112,074,168,900.00 |
February 26 2013 | $15.20 | 31,605,244 | 7,269,000,000 | $110,520,056,700.00 |
February 25 2013 | $15.10 | 37,458,528 | 7,269,000,000 | $109,743,727,500.00 |
February 22 2013 | $15.40 | 31,332,153 | 7,269,000,000 | $111,951,322,800.00 |
February 21 2013 | $15.42 | 25,840,918 | 7,269,000,000 | $112,074,168,900.00 |
February 20 2013 | $15.51 | 27,465,343 | 7,269,000,000 | $112,728,378,900.00 |
February 19 2013 | $15.59 | 29,956,788 | 7,269,000,000 | $113,300,449,200.00 |
February 15 2013 | $15.35 | 31,177,636 | 7,269,000,000 | $111,582,784,500.00 |
February 14 2013 | $15.22 | 25,517,235 | 7,269,000,000 | $110,642,902,800.00 |
February 13 2013 | $15.19 | 25,194,816 | 7,269,000,000 | $110,397,210,600.00 |
February 12 2013 | $15.18 | 22,303,062 | 7,269,000,000 | $110,356,504,200.00 |
February 11 2013 | $15.27 | 27,722,308 | 7,269,000,000 | $110,970,007,800.00 |
February 08 2013 | $15.12 | 39,466,608 | 7,269,000,000 | $109,906,553,100.00 |
February 07 2013 | $15.16 | 40,492,677 | 7,269,000,000 | $110,233,658,100.00 |
February 06 2013 | $15.37 | 29,236,801 | 7,269,000,000 | $111,705,630,600.00 |
February 05 2013 | $15.47 | 28,883,711 | 7,269,000,000 | $112,482,686,700.00 |
February 04 2013 | $15.28 | 32,521,802 | 7,269,000,000 | $111,092,853,900.00 |
February 01 2013 | $15.54 | 36,676,987 | 7,269,000,000 | $112,973,344,200.00 |
