On March 31, 2000, Pfizer (PFE) had a market capitalization of $83.9B, based on 6.15B shares at a price of $13.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $13.63 | 9,122,475 | 6,152,000,000 | $83,872,676,800.00 |
March 30 2000 | $13.61 | 10,455,785 | 6,152,000,000 | $83,729,335,200.00 |
March 29 2000 | $13.56 | 14,706,146 | 6,152,000,000 | $83,442,652,000.00 |
March 28 2000 | $13.07 | 9,288,691 | 6,152,000,000 | $80,431,863,200.00 |
March 27 2000 | $12.96 | 9,767,734 | 6,152,000,000 | $79,714,540,000.00 |
March 24 2000 | $13.00 | 9,484,524 | 6,152,000,000 | $80,001,838,400.00 |
March 23 2000 | $13.14 | 10,665,004 | 6,152,000,000 | $80,861,888,000.00 |
March 22 2000 | $13.28 | 18,326,109 | 6,152,000,000 | $81,721,937,600.00 |
March 21 2000 | $13.68 | 14,331,660 | 6,152,000,000 | $84,159,360,000.00 |
March 20 2000 | $13.05 | 8,288,129 | 6,152,000,000 | $80,288,521,600.00 |
March 17 2000 | $13.35 | 13,465,377 | 6,152,000,000 | $82,151,962,400.00 |
March 16 2000 | $13.61 | 19,343,113 | 6,152,000,000 | $83,729,335,200.00 |
March 15 2000 | $13.14 | 16,351,545 | 6,152,000,000 | $80,861,888,000.00 |
March 14 2000 | $12.40 | 9,108,036 | 6,152,000,000 | $76,273,726,400.00 |
March 13 2000 | $12.79 | 12,301,445 | 6,152,000,000 | $78,711,148,800.00 |
March 10 2000 | $13.05 | 20,526,439 | 6,152,000,000 | $80,288,521,600.00 |
March 09 2000 | $12.82 | 19,181,957 | 6,152,000,000 | $78,855,105,600.00 |
March 08 2000 | $12.10 | 19,821,946 | 6,152,000,000 | $74,410,285,600.00 |
March 07 2000 | $11.19 | 15,320,312 | 6,152,000,000 | $68,818,732,800.00 |
March 06 2000 | $11.82 | 11,152,585 | 6,152,000,000 | $72,689,571,200.00 |
March 03 2000 | $12.17 | 10,588,589 | 6,152,000,000 | $74,840,310,400.00 |
March 02 2000 | $11.93 | 8,803,219 | 6,152,000,000 | $73,406,279,200.00 |
March 01 2000 | $11.89 | 11,586,833 | 6,152,000,000 | $73,119,596,000.00 |
