On March 31, 2000, Pfizer (PFE) had a market capitalization of $82.4B, based on 6.15B shares at a price of $13.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $13.40 | 9,122,475 | 6,152,000,000 | $82,421,420,000.00 |
March 30 2000 | $13.37 | 10,455,785 | 6,152,000,000 | $82,280,539,200.00 |
March 29 2000 | $13.33 | 14,706,146 | 6,152,000,000 | $81,998,777,600.00 |
March 28 2000 | $12.85 | 9,288,691 | 6,152,000,000 | $79,039,665,600.00 |
March 27 2000 | $12.73 | 9,767,734 | 6,152,000,000 | $78,335,261,600.00 |
March 24 2000 | $12.78 | 9,484,524 | 6,152,000,000 | $78,617,023,200.00 |
March 23 2000 | $12.92 | 10,665,004 | 6,152,000,000 | $79,462,923,200.00 |
March 22 2000 | $13.05 | 18,326,109 | 6,152,000,000 | $80,308,208,000.00 |
March 21 2000 | $13.44 | 14,331,660 | 6,152,000,000 | $82,703,181,600.00 |
March 20 2000 | $12.82 | 8,288,129 | 6,152,000,000 | $78,898,784,800.00 |
March 17 2000 | $13.12 | 13,465,377 | 6,152,000,000 | $80,730,850,400.00 |
March 16 2000 | $13.37 | 19,343,113 | 6,152,000,000 | $82,280,539,200.00 |
March 15 2000 | $12.92 | 16,351,545 | 6,152,000,000 | $79,462,923,200.00 |
March 14 2000 | $12.18 | 9,108,036 | 6,152,000,000 | $74,954,122,400.00 |
March 13 2000 | $12.57 | 12,301,445 | 6,152,000,000 | $77,349,711,200.00 |
March 10 2000 | $12.82 | 20,526,439 | 6,152,000,000 | $78,898,784,800.00 |
March 09 2000 | $12.60 | 19,181,957 | 6,152,000,000 | $77,490,592,000.00 |
March 08 2000 | $11.89 | 19,821,946 | 6,152,000,000 | $73,122,672,000.00 |
March 07 2000 | $10.99 | 15,320,312 | 6,152,000,000 | $67,627,705,600.00 |
March 06 2000 | $11.61 | 11,152,585 | 6,152,000,000 | $71,431,487,200.00 |
March 03 2000 | $11.95 | 10,588,589 | 6,152,000,000 | $73,545,314,400.00 |
March 02 2000 | $11.73 | 8,803,219 | 6,152,000,000 | $72,136,506,400.00 |
March 01 2000 | $11.68 | 11,586,833 | 6,152,000,000 | $71,854,744,800.00 |
