On January 31, 2013, Pfizer (PFE) had a market capitalization of $107.9B, based on 7.27B shares at a price of $14.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2013 | $14.85 | 34,747,323 | 7,269,000,000 | $107,923,569,900.00 |
January 30 2013 | $14.97 | 47,638,060 | 7,269,000,000 | $108,833,648,700.00 |
January 29 2013 | $14.95 | 80,102,314 | 7,269,000,000 | $108,635,205,000.00 |
January 28 2013 | $14.48 | 48,228,194 | 7,269,000,000 | $105,262,389,000.00 |
January 25 2013 | $14.57 | 54,951,871 | 7,269,000,000 | $105,890,430,600.00 |
January 24 2013 | $14.49 | 46,845,030 | 7,269,000,000 | $105,301,641,600.00 |
January 23 2013 | $14.38 | 32,838,951 | 7,269,000,000 | $104,517,316,500.00 |
January 22 2013 | $14.39 | 34,011,315 | 7,269,000,000 | $104,635,074,300.00 |
January 18 2013 | $14.32 | 57,740,228 | 7,269,000,000 | $104,086,264,800.00 |
January 17 2013 | $14.48 | 39,122,372 | 7,269,000,000 | $105,223,136,400.00 |
January 16 2013 | $14.36 | 30,049,856 | 7,269,000,000 | $104,361,033,000.00 |
January 15 2013 | $14.36 | 31,553,914 | 7,269,000,000 | $104,400,285,600.00 |
January 14 2013 | $14.43 | 25,330,360 | 7,269,000,000 | $104,870,589,900.00 |
January 11 2013 | $14.31 | 29,319,856 | 7,269,000,000 | $104,007,759,600.00 |
January 10 2013 | $14.44 | 35,926,433 | 7,269,000,000 | $104,949,095,100.00 |
January 09 2013 | $14.28 | 36,057,551 | 7,269,000,000 | $103,811,496,600.00 |
January 08 2013 | $14.04 | 32,734,078 | 7,269,000,000 | $102,046,583,400.00 |
January 07 2013 | $14.02 | 27,172,015 | 7,269,000,000 | $101,890,299,900.00 |
January 04 2013 | $14.01 | 30,149,565 | 7,269,000,000 | $101,811,794,700.00 |
January 03 2013 | $13.95 | 35,580,300 | 7,269,000,000 | $101,380,016,100.00 |
January 02 2013 | $13.98 | 35,332,399 | 7,269,000,000 | $101,614,804,800.00 |