On January 31, 2013, Pfizer (PFE) had a market capitalization of $111.5B, based on 7.27B shares at a price of $15.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2013 | $15.35 | 34,747,323 | 7,269,000,000 | $111,542,805,000.00 |
January 30 2013 | $15.47 | 47,638,060 | 7,269,000,000 | $112,482,686,700.00 |
January 29 2013 | $15.45 | 80,102,314 | 7,269,000,000 | $112,278,427,800.00 |
January 28 2013 | $14.97 | 48,228,194 | 7,269,000,000 | $108,792,215,400.00 |
January 25 2013 | $15.06 | 54,951,871 | 7,269,000,000 | $109,441,337,100.00 |
January 24 2013 | $14.97 | 46,845,030 | 7,269,000,000 | $108,832,921,800.00 |
January 23 2013 | $14.86 | 32,838,951 | 7,269,000,000 | $108,022,428,300.00 |
January 22 2013 | $14.88 | 34,011,315 | 7,269,000,000 | $108,143,820,600.00 |
January 18 2013 | $14.80 | 57,740,228 | 7,269,000,000 | $107,576,838,600.00 |
January 17 2013 | $14.96 | 39,122,372 | 7,269,000,000 | $108,752,235,900.00 |
January 16 2013 | $14.84 | 30,049,856 | 7,269,000,000 | $107,860,329,600.00 |
January 15 2013 | $14.84 | 31,553,914 | 7,269,000,000 | $107,901,036,000.00 |
January 14 2013 | $14.91 | 25,330,360 | 7,269,000,000 | $108,387,332,100.00 |
January 11 2013 | $14.79 | 29,319,856 | 7,269,000,000 | $107,495,425,800.00 |
January 10 2013 | $14.92 | 35,926,433 | 7,269,000,000 | $108,468,018,000.00 |
January 09 2013 | $14.76 | 36,057,551 | 7,269,000,000 | $107,292,620,700.00 |
January 08 2013 | $14.51 | 32,734,078 | 7,269,000,000 | $105,468,828,600.00 |
January 07 2013 | $14.49 | 27,172,015 | 7,269,000,000 | $105,306,729,900.00 |
January 04 2013 | $14.48 | 30,149,565 | 7,269,000,000 | $105,225,317,100.00 |
January 03 2013 | $14.41 | 35,580,300 | 7,269,000,000 | $104,779,727,400.00 |
January 02 2013 | $14.45 | 35,332,399 | 7,269,000,000 | $105,022,512,000.00 |
