The closing price for Pfizer (PFE) on December 30, 2022 was $45.44. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $24.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $45.44 | $45.44 | $45.44 | $45.44 | — |
December 30 2022 20:30 | $45.25 | $45.48 | $45.23 | $45.45 | 2,168,888 |
December 30 2022 19:30 | $45.07 | $45.28 | $45.00 | $45.25 | 1,042,148 |
December 30 2022 18:30 | $45.09 | $45.15 | $45.02 | $45.07 | 899,806 |
December 30 2022 17:30 | $45.12 | $45.22 | $45.00 | $45.09 | 769,719 |
December 30 2022 16:30 | $45.12 | $45.22 | $45.10 | $45.12 | 892,744 |
December 30 2022 15:30 | $45.31 | $45.31 | $45.06 | $45.13 | 1,039,022 |
December 30 2022 14:30 | $45.49 | $45.58 | $45.21 | $45.31 | 1,182,566 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
