The highest closing price for Pfizer (PFE) last year was $29.84, on July 30. It was down 2.5% for the year. The latest price is $23.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.48 | $25.73 | $25.45 | $25.61 | 27,085,500 |
December 30 2024 | $25.56 | $25.66 | $25.33 | $25.50 | 32,859,100 |
December 27 2024 | $25.51 | $25.92 | $25.50 | $25.70 | 35,218,300 |
December 26 2024 | $25.72 | $25.79 | $25.56 | $25.64 | 31,406,000 |
December 24 2024 | $25.67 | $25.84 | $25.47 | $25.81 | 19,716,400 |
December 23 2024 | $25.45 | $25.82 | $25.28 | $25.78 | 35,350,400 |
December 20 2024 | $24.81 | $25.57 | $24.81 | $25.45 | 116,340,100 |
December 19 2024 | $24.81 | $25.19 | $24.69 | $24.88 | 50,324,700 |
December 18 2024 | $25.28 | $25.60 | $24.96 | $24.99 | 47,575,100 |
December 17 2024 | $25.00 | $25.54 | $24.96 | $25.51 | 71,440,300 |
December 16 2024 | $24.70 | $24.86 | $24.35 | $24.37 | 40,194,000 |
December 13 2024 | $24.46 | $24.77 | $24.38 | $24.69 | 29,043,600 |
December 12 2024 | $24.31 | $24.60 | $24.19 | $24.49 | 38,705,100 |
December 11 2024 | $24.50 | $24.63 | $24.30 | $24.36 | 39,569,400 |
December 10 2024 | $25.19 | $25.20 | $24.63 | $24.68 | 43,280,500 |
December 09 2024 | $24.87 | $25.52 | $24.69 | $25.19 | 37,464,800 |
December 06 2024 | $24.85 | $25.19 | $24.70 | $24.84 | 31,830,700 |
December 05 2024 | $24.36 | $24.90 | $24.27 | $24.81 | 43,647,900 |
December 04 2024 | $24.57 | $24.62 | $24.31 | $24.36 | 42,541,500 |
December 03 2024 | $24.93 | $25.00 | $24.64 | $24.67 | 49,064,300 |
December 02 2024 | $25.17 | $25.31 | $24.84 | $24.92 | 43,866,400 |
November 29 2024 | $24.93 | $25.32 | $24.88 | $25.30 | 22,023,000 |
November 27 2024 | $24.87 | $25.05 | $24.81 | $24.93 | 28,242,100 |
November 26 2024 | $25.25 | $25.33 | $24.72 | $24.88 | 33,001,000 |
November 25 2024 | $24.86 | $25.53 | $24.85 | $25.26 | 57,707,600 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
