The closing price for Pfizer (PFE) yesterday was $23.01. It was up 1.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $22.95 | $23.03 | $22.94 | $23.01 | 647,494 |
May 19 2025 18:30 | $22.94 | $22.98 | $22.93 | $22.96 | 137,901 |
May 19 2025 17:30 | $22.96 | $22.96 | $22.92 | $22.94 | 117,506 |
May 19 2025 16:30 | $22.93 | $22.98 | $22.91 | $22.91 | 153,631 |
May 19 2025 15:30 | $22.92 | $22.94 | $22.89 | $22.92 | 87,767 |
May 19 2025 14:30 | $22.87 | $22.90 | $22.84 | $22.87 | 187,676 |
May 19 2025 13:30 | $22.71 | $22.98 | $22.66 | $22.83 | 317,364 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
