The closing price for Pfizer (PFE) in 1993 was $1.82, on December 31, 1993. It was down 2.3% for the year. The latest price is $26.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.83 | $1.85 | $1.82 | $1.82 | 5,192,004 |
December 30 1993 | $1.84 | $1.86 | $1.83 | $1.83 | 5,883,850 |
December 29 1993 | $1.82 | $1.85 | $1.82 | $1.84 | 8,047,922 |
December 28 1993 | $1.81 | $1.82 | $1.81 | $1.81 | 5,472,790 |
December 27 1993 | $1.78 | $1.82 | $1.78 | $1.82 | 4,985,842 |
December 23 1993 | $1.79 | $1.81 | $1.77 | $1.77 | 8,483,014 |
December 22 1993 | $1.77 | $1.79 | $1.76 | $1.76 | 6,619,963 |
December 21 1993 | $1.74 | $1.78 | $1.73 | $1.76 | 8,985,139 |
December 20 1993 | $1.72 | $1.74 | $1.72 | $1.74 | 7,015,846 |
December 17 1993 | $1.71 | $1.72 | $1.71 | $1.72 | 7,744,370 |
December 16 1993 | $1.72 | $1.72 | $1.70 | $1.71 | 7,983,418 |
December 15 1993 | $1.71 | $1.74 | $1.70 | $1.72 | 8,601,905 |
December 14 1993 | $1.74 | $1.74 | $1.71 | $1.71 | 6,162,106 |
December 13 1993 | $1.72 | $1.74 | $1.70 | $1.73 | 8,041,598 |
December 10 1993 | $1.73 | $1.73 | $1.72 | $1.73 | 6,122,897 |
December 09 1993 | $1.76 | $1.76 | $1.72 | $1.73 | 10,514,282 |
December 08 1993 | $1.77 | $1.77 | $1.76 | $1.77 | 4,291,466 |
December 07 1993 | $1.78 | $1.79 | $1.76 | $1.76 | 5,976,180 |
December 06 1993 | $1.76 | $1.79 | $1.75 | $1.79 | 4,944,103 |
December 03 1993 | $1.76 | $1.76 | $1.74 | $1.75 | 3,871,553 |
December 02 1993 | $1.75 | $1.77 | $1.75 | $1.76 | 4,892,246 |
December 01 1993 | $1.78 | $1.78 | $1.75 | $1.75 | 7,474,968 |
November 30 1993 | $1.74 | $1.78 | $1.74 | $1.76 | 7,143,590 |
November 29 1993 | $1.73 | $1.75 | $1.71 | $1.74 | 8,905,457 |
November 26 1993 | $1.74 | $1.75 | $1.72 | $1.73 | 2,035,063 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
