The closing price for Pfizer (PFE) in 1995 was $4.40, on December 29, 1995. It was up 64.3% for the year. The latest price is $27.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 1995 | $4.36 | $4.40 | $4.30 | $4.40 | 4,931,400 |
| December 28 1995 | $4.40 | $4.42 | $4.36 | $4.37 | 4,393,200 |
| December 27 1995 | $4.41 | $4.44 | $4.38 | $4.40 | 4,677,600 |
| December 26 1995 | $4.36 | $4.42 | $4.36 | $4.41 | 4,142,400 |
| December 22 1995 | $4.34 | $4.41 | $4.32 | $4.36 | 4,556,400 |
| December 21 1995 | $4.29 | $4.34 | $4.29 | $4.34 | 8,892,000 |
| December 20 1995 | $4.41 | $4.42 | $4.29 | $4.29 | 7,635,000 |
| December 19 1995 | $4.45 | $4.47 | $4.39 | $4.41 | 7,953,600 |
| December 18 1995 | $4.51 | $4.58 | $4.46 | $4.50 | 8,155,200 |
| December 15 1995 | $4.63 | $4.66 | $4.56 | $4.58 | 17,417,999 |
| December 14 1995 | $4.57 | $4.67 | $4.55 | $4.62 | 11,818,200 |
| December 13 1995 | $4.58 | $4.58 | $4.51 | $4.54 | 6,203,400 |
| December 12 1995 | $4.47 | $4.57 | $4.47 | $4.57 | 7,261,200 |
| December 11 1995 | $4.44 | $4.50 | $4.44 | $4.47 | 6,034,800 |
| December 08 1995 | $4.52 | $4.52 | $4.41 | $4.44 | 7,070,400 |
| December 07 1995 | $4.52 | $4.52 | $4.43 | $4.50 | 6,657,000 |
| December 06 1995 | $4.47 | $4.52 | $4.41 | $4.52 | 8,681,400 |
| December 05 1995 | $4.32 | $4.47 | $4.31 | $4.47 | 12,032,400 |
| December 04 1995 | $4.13 | $4.29 | $4.11 | $4.27 | 12,252,000 |
| December 01 1995 | $4.08 | $4.15 | $4.06 | $4.08 | 13,540,800 |
| November 30 1995 | $4.06 | $4.08 | $4.05 | $4.05 | 6,910,800 |
| November 29 1995 | $4.09 | $4.12 | $4.04 | $4.05 | 5,544,600 |
| November 28 1995 | $4.08 | $4.08 | $3.77 | $4.07 | 8,068,800 |
| November 27 1995 | $4.10 | $4.10 | $4.00 | $4.05 | 5,795,400 |
| November 24 1995 | $4.08 | $4.09 | $4.07 | $4.07 | 1,520,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
