The closing price for Pfizer (PFE) in 1998 was $14.16, on December 31, 1998. It was up 67% for the year. The latest price is $29.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $14.27 | $14.60 | $14.16 | $14.16 | 8,848,225 |
December 30 1998 | $14.08 | $14.35 | $13.99 | $14.28 | 9,027,826 |
December 29 1998 | $13.56 | $14.23 | $13.53 | $14.11 | 12,060,500 |
December 28 1998 | $13.58 | $13.64 | $13.42 | $13.53 | 5,468,047 |
December 24 1998 | $13.62 | $13.62 | $13.45 | $13.52 | 2,198,222 |
December 23 1998 | $13.38 | $13.68 | $13.33 | $13.63 | 10,838,071 |
December 22 1998 | $13.04 | $13.34 | $13.01 | $13.27 | 6,824,228 |
December 21 1998 | $13.14 | $13.38 | $12.97 | $13.03 | 8,993,993 |
December 18 1998 | $13.16 | $13.22 | $13.08 | $13.14 | 9,926,467 |
December 17 1998 | $13.12 | $13.32 | $13.12 | $13.24 | 8,328,392 |
December 16 1998 | $13.09 | $13.16 | $13.04 | $13.11 | 7,891,087 |
December 15 1998 | $12.70 | $13.02 | $12.48 | $13.02 | 9,025,613 |
December 14 1998 | $12.75 | $12.87 | $12.58 | $12.64 | 7,739,627 |
December 11 1998 | $12.87 | $13.02 | $12.81 | $13.01 | 6,586,130 |
December 10 1998 | $13.19 | $13.27 | $12.88 | $12.91 | 9,232,724 |
December 09 1998 | $13.16 | $13.31 | $13.03 | $13.15 | 10,209,782 |
December 08 1998 | $12.99 | $13.24 | $12.97 | $13.16 | 8,832,731 |
December 07 1998 | $12.91 | $13.02 | $12.88 | $12.95 | 7,295,683 |
December 04 1998 | $12.56 | $12.83 | $12.52 | $12.73 | 8,270,843 |
December 03 1998 | $12.83 | $13.02 | $12.49 | $12.49 | 8,687,279 |
December 02 1998 | $12.56 | $12.85 | $12.51 | $12.80 | 8,674,631 |
December 01 1998 | $12.48 | $12.68 | $12.30 | $12.57 | 10,110,179 |
November 30 1998 | $12.83 | $12.99 | $12.64 | $12.68 | 6,914,029 |
November 27 1998 | $12.90 | $13.02 | $12.89 | $12.91 | 3,106,665 |
November 25 1998 | $12.87 | $13.04 | $12.75 | $12.94 | 8,043,179 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.