The closing price for Pfizer (PFE) yesterday was $25.43. It was up 0.9% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $25.49 | $25.49 | $25.42 | $25.43 | 327,101 |
January 06 2026 19:30 | $25.48 | $25.52 | $25.47 | $25.51 | 73,912 |
January 06 2026 18:30 | $25.51 | $25.52 | $25.41 | $25.49 | 147,170 |
January 06 2026 17:30 | $25.63 | $25.65 | $25.54 | $25.55 | 132,744 |
January 06 2026 16:30 | $25.74 | $25.75 | $25.60 | $25.63 | 121,041 |
January 06 2026 15:30 | $25.70 | $25.80 | $25.64 | $25.79 | 169,346 |
January 06 2026 14:30 | $25.20 | $26.00 | $25.20 | $25.74 | 599,040 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
