The closing price for Pfizer (PFE) in December 1989 was $0.81, on December 29, 1989. It was down 6.2% for the month. The latest price is $26.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.82 | $0.83 | $0.81 | $0.81 | 5,314,690 |
December 28 1989 | $0.81 | $0.82 | $0.80 | $0.82 | 9,023,083 |
December 27 1989 | $0.79 | $0.81 | $0.78 | $0.80 | 6,389,770 |
December 26 1989 | $0.79 | $0.79 | $0.78 | $0.78 | 2,023,680 |
December 22 1989 | $0.79 | $0.80 | $0.78 | $0.79 | 5,097,144 |
December 21 1989 | $0.77 | $0.79 | $0.77 | $0.79 | 9,364,579 |
December 20 1989 | $0.77 | $0.77 | $0.77 | $0.77 | 8,964,902 |
December 19 1989 | $0.78 | $0.78 | $0.77 | $0.77 | 15,465,974 |
December 18 1989 | $0.78 | $0.78 | $0.77 | $0.78 | 12,235,675 |
December 15 1989 | $0.80 | $0.80 | $0.78 | $0.78 | 18,807,576 |
December 14 1989 | $0.81 | $0.81 | $0.79 | $0.80 | 18,769,632 |
December 13 1989 | $0.81 | $0.81 | $0.80 | $0.81 | 13,047,677 |
December 12 1989 | $0.80 | $0.81 | $0.80 | $0.80 | 19,298,318 |
December 11 1989 | $0.80 | $0.80 | $0.79 | $0.79 | 33,785,338 |
December 08 1989 | $0.85 | $0.85 | $0.81 | $0.81 | 58,929,562 |
December 07 1989 | $0.87 | $0.88 | $0.86 | $0.86 | 7,249,834 |
December 06 1989 | $0.87 | $0.89 | $0.87 | $0.87 | 14,671,680 |
December 05 1989 | $0.87 | $0.87 | $0.86 | $0.87 | 5,332,397 |
December 04 1989 | $0.87 | $0.87 | $0.86 | $0.87 | 6,022,978 |
December 01 1989 | $0.87 | $0.88 | $0.87 | $0.87 | 17,659,138 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.