Sorry, I couldn't find pricing data for that day. The closing price for Pfizer (PFE) on December 30, 2022 was $43.08. It was down 0.1% for the day. The latest price is $25.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $43.08 | $43.08 | $43.08 | $43.08 | — |
December 30 2022 20:30 | $42.89 | $43.11 | $42.88 | $43.08 | 2,168,888 |
December 30 2022 19:30 | $42.73 | $42.92 | $42.66 | $42.89 | 1,042,148 |
December 30 2022 18:30 | $42.74 | $42.80 | $42.68 | $42.73 | 899,806 |
December 30 2022 17:30 | $42.77 | $42.86 | $42.66 | $42.74 | 769,719 |
December 30 2022 16:30 | $42.77 | $42.87 | $42.75 | $42.77 | 892,744 |
December 30 2022 15:30 | $42.95 | $42.95 | $42.71 | $42.78 | 1,039,022 |
December 30 2022 14:30 | $43.12 | $43.21 | $42.86 | $42.95 | 1,182,566 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
