The closing price for Pfizer (PFE) in 2010 was $8.45, on December 31, 2010. It was down 0.1% for the year. The latest price is $28.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $8.42 | $8.49 | $8.41 | $8.45 | 25,123,776 |
December 30 2010 | $8.45 | $8.48 | $8.42 | $8.44 | 31,459,265 |
December 29 2010 | $8.54 | $8.54 | $8.47 | $8.50 | 25,014,582 |
December 28 2010 | $8.44 | $8.54 | $8.42 | $8.49 | 31,563,084 |
December 27 2010 | $8.45 | $8.47 | $8.41 | $8.44 | 20,816,816 |
December 23 2010 | $8.47 | $8.52 | $8.47 | $8.50 | 22,874,224 |
December 22 2010 | $8.38 | $8.48 | $8.35 | $8.48 | 37,572,465 |
December 21 2010 | $8.31 | $8.42 | $8.28 | $8.39 | 53,286,235 |
December 20 2010 | $8.21 | $8.33 | $8.20 | $8.29 | 41,833,049 |
December 17 2010 | $8.25 | $8.27 | $8.20 | $8.22 | 54,946,601 |
December 16 2010 | $8.24 | $8.31 | $8.22 | $8.31 | 37,704,215 |
December 15 2010 | $8.23 | $8.35 | $8.23 | $8.24 | 40,819,101 |
December 14 2010 | $8.34 | $8.35 | $8.23 | $8.26 | 55,037,456 |
December 13 2010 | $8.28 | $8.37 | $8.23 | $8.30 | 49,822,475 |
December 10 2010 | $8.09 | $8.23 | $8.04 | $8.22 | 45,247,798 |
December 09 2010 | $8.10 | $8.11 | $8.01 | $8.09 | 33,414,962 |
December 08 2010 | $8.08 | $8.15 | $8.04 | $8.07 | 45,157,681 |
December 07 2010 | $8.17 | $8.19 | $8.08 | $8.09 | 65,821,878 |
December 06 2010 | $8.06 | $8.26 | $8.05 | $8.11 | 56,194,537 |
December 03 2010 | $8.07 | $8.08 | $8.01 | $8.07 | 43,788,219 |
December 02 2010 | $8.10 | $8.11 | $8.02 | $8.06 | 35,408,919 |
December 01 2010 | $7.96 | $8.08 | $7.93 | $8.06 | 47,275,589 |
November 30 2010 | $7.94 | $7.95 | $7.85 | $7.87 | 46,149,706 |
November 29 2010 | $7.92 | $8.02 | $7.84 | $7.99 | 41,191,269 |
November 26 2010 | $8.00 | $8.02 | $7.94 | $7.96 | 17,370,025 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.