The closing price for Pfizer (PFE) in April 2006 and in 2006 was $10.36, on April 28, 2006. It was up 1% in that time. The latest price is $25.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $10.97 | $11.00 | $10.86 | $10.89 | 29,252,821 |
December 28 2006 | $10.94 | $11.02 | $10.87 | $10.96 | 25,309,702 |
December 27 2006 | $10.91 | $11.03 | $10.86 | $11.00 | 26,013,774 |
December 26 2006 | $10.85 | $10.93 | $10.85 | $10.90 | 18,787,128 |
December 22 2006 | $10.93 | $10.98 | $10.89 | $10.92 | 21,516,567 |
December 21 2006 | $11.03 | $11.08 | $10.93 | $10.96 | 35,491,553 |
December 20 2006 | $11.00 | $11.16 | $10.99 | $11.02 | 46,913,645 |
December 19 2006 | $10.87 | $11.03 | $10.83 | $11.02 | 51,323,265 |
December 18 2006 | $10.79 | $10.91 | $10.75 | $10.86 | 40,356,079 |
December 15 2006 | $10.75 | $10.85 | $10.74 | $10.78 | 52,561,715 |
December 14 2006 | $10.72 | $10.79 | $10.68 | $10.75 | 38,905,880 |
December 13 2006 | $10.60 | $10.70 | $10.59 | $10.68 | 42,641,994 |
December 12 2006 | $10.53 | $10.61 | $10.50 | $10.58 | 44,526,546 |
December 11 2006 | $10.63 | $10.76 | $10.50 | $10.58 | 59,147,318 |
December 08 2006 | $10.46 | $10.59 | $10.43 | $10.58 | 46,065,492 |
December 07 2006 | $10.50 | $10.50 | $10.39 | $10.45 | 53,632,685 |
December 06 2006 | $10.47 | $10.51 | $10.36 | $10.43 | 51,820,753 |
December 05 2006 | $10.51 | $10.57 | $10.34 | $10.44 | 124,992,068 |
December 04 2006 | $9.94 | $11.69 | $9.88 | $10.47 | 304,826,813 |
December 01 2006 | $11.61 | $11.71 | $11.56 | $11.71 | 42,347,190 |
November 30 2006 | $11.52 | $11.72 | $11.50 | $11.56 | 62,557,324 |
November 29 2006 | $11.48 | $11.55 | $11.31 | $11.38 | 45,034,680 |
November 28 2006 | $11.35 | $11.39 | $11.28 | $11.37 | 33,198,787 |
November 27 2006 | $11.31 | $11.42 | $11.26 | $11.34 | 41,113,800 |
November 24 2006 | $11.32 | $11.37 | $11.29 | $11.31 | 11,827,883 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
