The closing price for Pfizer (PFE) on Friday was $27.37. It was up 0.6% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $27.37 | $27.37 | $27.37 | $27.37 | — |
October 03 2025 19:30 | $27.47 | $27.54 | $27.32 | $27.37 | 7,286,903 |
October 03 2025 18:30 | $27.47 | $27.60 | $27.44 | $27.47 | 6,605,423 |
October 03 2025 17:30 | $27.62 | $27.64 | $27.37 | $27.47 | 6,945,973 |
October 03 2025 16:30 | $27.21 | $27.62 | $27.21 | $27.62 | 8,367,231 |
October 03 2025 15:30 | $27.28 | $27.35 | $27.20 | $27.21 | 5,344,136 |
October 03 2025 14:30 | $27.60 | $27.69 | $27.23 | $27.28 | 11,427,673 |
October 03 2025 13:30 | $27.20 | $27.65 | $27.04 | $27.60 | 17,105,162 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
