The closing price for Pfizer (PFE) on Friday was $23.35. It was up 0.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $23.35 | $23.35 | $23.35 | $23.35 | — |
June 06 2025 19:30 | $23.38 | $23.39 | $23.33 | $23.34 | 4,620,490 |
June 06 2025 18:30 | $23.41 | $23.44 | $23.37 | $23.38 | 5,684,487 |
June 06 2025 17:30 | $23.43 | $23.44 | $23.39 | $23.40 | 1,576,094 |
June 06 2025 16:30 | $23.51 | $23.52 | $23.39 | $23.43 | 3,084,175 |
June 06 2025 15:30 | $23.48 | $23.53 | $23.45 | $23.50 | 2,130,711 |
June 06 2025 14:30 | $23.54 | $23.54 | $23.38 | $23.47 | 3,511,113 |
June 06 2025 13:30 | $23.27 | $23.58 | $23.25 | $23.54 | 5,539,761 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
