The closing price for Pfizer (PFE) yesterday was $25.05. It was down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $25.14 | $25.15 | $25.01 | $25.05 | 3,019,692 |
August 18 2025 18:30 | $25.13 | $25.15 | $25.13 | $25.15 | 86,470 |
August 18 2025 17:30 | $25.21 | $25.23 | $25.16 | $25.20 | 183,786 |
August 18 2025 16:30 | $25.14 | $25.22 | $25.14 | $25.22 | 101,110 |
August 18 2025 15:30 | $25.15 | $25.17 | $25.08 | $25.13 | 178,046 |
August 18 2025 14:30 | $25.09 | $25.18 | $25.08 | $25.12 | 216,518 |
August 18 2025 13:30 | $25.13 | $25.20 | $25.03 | $25.17 | 317,842 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
