The closing price for Pfizer (PFE) in March 2025 was $22.84, on March 31, 2025. It was down 3.9% for the month. The latest price is $26.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $22.36 | $22.92 | $22.18 | $22.84 | 53,498,100 |
March 28 2025 | $22.56 | $22.73 | $22.36 | $22.72 | 32,352,500 |
March 27 2025 | $22.72 | $22.74 | $22.38 | $22.54 | 51,302,000 |
March 26 2025 | $23.00 | $23.12 | $22.65 | $22.72 | 49,487,400 |
March 25 2025 | $23.58 | $23.62 | $23.00 | $23.03 | 47,607,600 |
March 24 2025 | $23.53 | $23.64 | $23.34 | $23.56 | 37,944,400 |
March 21 2025 | $23.55 | $23.91 | $23.45 | $23.69 | 349,996,500 |
March 20 2025 | $23.66 | $23.71 | $23.45 | $23.61 | 35,378,900 |
March 19 2025 | $23.73 | $23.89 | $23.51 | $23.63 | 42,522,700 |
March 18 2025 | $23.63 | $23.80 | $23.53 | $23.72 | 32,958,700 |
March 17 2025 | $23.20 | $23.57 | $23.07 | $23.48 | 32,676,900 |
March 14 2025 | $23.09 | $23.22 | $22.99 | $23.18 | 30,298,300 |
March 13 2025 | $23.22 | $23.50 | $23.01 | $23.08 | 36,717,900 |
March 12 2025 | $23.38 | $23.41 | $22.99 | $23.18 | 37,331,000 |
March 11 2025 | $23.95 | $24.00 | $23.32 | $23.43 | 44,841,400 |
March 10 2025 | $24.01 | $24.55 | $23.92 | $24.01 | 53,013,500 |
March 07 2025 | $23.80 | $24.24 | $23.60 | $24.09 | 54,337,700 |
March 06 2025 | $23.37 | $23.85 | $23.35 | $23.65 | 46,998,300 |
March 05 2025 | $23.17 | $23.60 | $23.13 | $23.38 | 37,062,400 |
March 04 2025 | $23.66 | $23.72 | $23.14 | $23.21 | 51,315,000 |
March 03 2025 | $23.77 | $24.25 | $23.41 | $23.66 | 54,048,600 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.