The closing price for Pfizer (PFE) on May 6, 2019 was $27.51. It was up 1.8% for the day (up 0.6% from previous close). The latest price is $25.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2019 | $27.02 | $27.59 | $26.98 | $27.51 | 25,973,406 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.