The closing price for Pfizer (PFE) in November 1989 was $0.87, on November 30, 1989. It was up 9.5% for the month. The latest price is $25.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1989 | $0.86 | $0.87 | $0.86 | $0.87 | 12,000,422 |
November 29 1989 | $0.86 | $0.87 | $0.86 | $0.86 | 8,838,422 |
November 28 1989 | $0.87 | $0.88 | $0.86 | $0.87 | 19,510,805 |
November 27 1989 | $0.85 | $0.88 | $0.85 | $0.88 | 29,315,534 |
November 24 1989 | $0.86 | $0.86 | $0.85 | $0.86 | 8,608,229 |
November 22 1989 | $0.84 | $0.86 | $0.83 | $0.86 | 16,503,110 |
November 21 1989 | $0.82 | $0.83 | $0.82 | $0.83 | 11,729,755 |
November 20 1989 | $0.83 | $0.83 | $0.82 | $0.82 | 5,284,334 |
November 17 1989 | $0.82 | $0.83 | $0.81 | $0.82 | 12,362,155 |
November 16 1989 | $0.82 | $0.82 | $0.81 | $0.82 | 9,415,171 |
November 15 1989 | $0.82 | $0.82 | $0.81 | $0.82 | 8,600,640 |
November 14 1989 | $0.83 | $0.83 | $0.81 | $0.81 | 11,438,851 |
November 13 1989 | $0.82 | $0.84 | $0.82 | $0.83 | 24,177,917 |
November 10 1989 | $0.82 | $0.83 | $0.82 | $0.82 | 23,517,691 |
November 09 1989 | $0.81 | $0.83 | $0.81 | $0.81 | 16,667,534 |
November 08 1989 | $0.79 | $0.82 | $0.79 | $0.81 | 15,228,192 |
November 07 1989 | $0.78 | $0.79 | $0.78 | $0.79 | 8,754,946 |
November 06 1989 | $0.79 | $0.79 | $0.78 | $0.78 | 11,686,752 |
November 03 1989 | $0.78 | $0.79 | $0.78 | $0.79 | 11,896,709 |
November 02 1989 | $0.79 | $0.79 | $0.77 | $0.79 | 14,699,506 |
November 01 1989 | $0.79 | $0.80 | $0.79 | $0.79 | 19,020,062 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.