| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $26.79 | $26.79 | $26.79 | $26.79 | — |
August 14 2026 19:30 | $26.83 | $26.85 | $26.75 | $26.79 | 2,809,001 |
August 14 2026 18:30 | $26.89 | $26.92 | $26.83 | $26.83 | 2,077,754 |
August 14 2026 17:30 | $26.85 | $26.89 | $26.78 | $26.89 | 1,844,327 |
August 14 2026 16:30 | $26.80 | $26.85 | $26.75 | $26.85 | 1,499,468 |
August 14 2026 15:30 | $26.74 | $26.81 | $26.72 | $26.81 | 2,163,867 |
August 14 2026 14:30 | $26.65 | $26.75 | $26.56 | $26.73 | 3,073,793 |
August 14 2026 13:30 | $26.66 | $26.72 | $26.42 | $26.65 | 4,927,952 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.