The closing price for Pfizer (PFE) between 1960 and 2002 was $10.99, on December 31, 2002. It was up 8,045.6% in that time. The latest price is $28.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $11.50 | $11.52 | $10.57 | $10.99 | 368,466,595 |
November 2002 | $11.37 | $12.17 | $11.20 | $11.33 | 351,577,089 |
October 2002 | $10.65 | $12.03 | $10.12 | $11.38 | 431,330,632 |
September 2002 | $11.47 | $11.78 | $9.67 | $10.39 | 385,400,161 |
August 2002 | $11.51 | $12.54 | $10.50 | $11.84 | 361,399,947 |
July 2002 | $12.48 | $12.56 | $8.96 | $11.54 | 749,532,180 |
June 2002 | $12.42 | $13.21 | $11.68 | $12.48 | 348,894,658 |
May 2002 | $13.04 | $13.45 | $12.23 | $12.34 | 294,617,769 |
April 2002 | $14.09 | $14.32 | $12.75 | $12.92 | 371,685,934 |
March 2002 | $14.63 | $14.89 | $14.04 | $14.12 | 263,715,543 |
February 2002 | $14.84 | $14.97 | $14.00 | $14.56 | 200,688,556 |
January 2002 | $14.12 | $15.04 | $13.85 | $14.76 | 269,328,515 |
December 2001 | $15.40 | $15.57 | $13.57 | $14.12 | 305,697,625 |
November 2001 | $14.84 | $15.60 | $14.64 | $15.34 | 218,952,587 |
October 2001 | $14.21 | $15.28 | $14.19 | $14.80 | 303,341,516 |
September 2001 | $13.59 | $14.20 | $12.01 | $14.17 | 282,368,181 |
August 2001 | $14.52 | $14.80 | $13.44 | $13.54 | 241,572,268 |
July 2001 | $14.27 | $14.88 | $13.10 | $14.52 | 284,562,713 |
June 2001 | $14.98 | $15.86 | $14.11 | $14.11 | 240,969,064 |
May 2001 | $15.22 | $15.87 | $14.63 | $15.11 | 257,964,076 |
April 2001 | $14.32 | $15.45 | $13.53 | $15.22 | 311,350,760 |
March 2001 | $15.81 | $15.81 | $11.99 | $14.39 | 380,283,937 |
February 2001 | $15.83 | $16.38 | $15.31 | $15.82 | 247,224,341 |
January 2001 | $15.97 | $16.39 | $14.20 | $15.83 | 360,286,292 |
December 2000 | $15.47 | $16.85 | $14.64 | $16.13 | 294,694,922 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.