| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $30.80 | $31.17 | $30.73 | $31.12 | 20,534,028 |
December 28 2018 | $30.67 | $31.04 | $30.52 | $30.63 | 25,480,977 |
December 27 2018 | $29.81 | $30.55 | $29.41 | $30.55 | 28,894,672 |
December 26 2018 | $28.99 | $30.08 | $28.82 | $30.08 | 25,437,131 |
December 24 2018 | $29.81 | $29.91 | $28.89 | $28.91 | 19,778,205 |
December 21 2018 | $29.68 | $30.56 | $29.55 | $29.89 | 61,928,192 |
December 20 2018 | $29.73 | $30.23 | $29.61 | $29.91 | 34,494,680 |
December 19 2018 | $30.53 | $30.65 | $29.63 | $29.92 | 36,937,957 |
December 18 2018 | $30.99 | $31.01 | $29.97 | $30.23 | 31,125,779 |
December 17 2018 | $31.01 | $31.35 | $30.64 | $30.73 | 38,651,866 |
December 14 2018 | $31.42 | $31.45 | $30.96 | $31.22 | 33,024,982 |
December 13 2018 | $31.70 | $32.01 | $31.52 | $31.77 | 23,613,921 |
December 12 2018 | $31.62 | $31.97 | $31.47 | $31.48 | 20,180,938 |
December 11 2018 | $31.42 | $31.73 | $31.06 | $31.37 | 23,904,931 |
December 10 2018 | $31.47 | $31.77 | $30.70 | $31.65 | 26,187,895 |
December 07 2018 | $31.95 | $32.04 | $31.14 | $31.31 | 27,963,885 |
December 06 2018 | $31.78 | $32.07 | $31.10 | $32.07 | 32,188,528 |
December 04 2018 | $32.96 | $33.13 | $32.16 | $32.18 | 28,703,898 |
December 03 2018 | $33.06 | $33.06 | $32.62 | $32.79 | 26,771,178 |
November 30 2018 | $32.33 | $32.98 | $32.28 | $32.96 | 45,054,495 |
November 29 2018 | $31.91 | $32.67 | $31.87 | $32.44 | 26,065,315 |
November 28 2018 | $31.57 | $32.02 | $31.44 | $32.01 | 19,892,669 |
November 27 2018 | $30.80 | $31.47 | $30.63 | $31.42 | 19,765,873 |
November 26 2018 | $30.88 | $31.00 | $30.57 | $30.90 | 20,147,948 |
November 23 2018 | $30.62 | $31.05 | $30.51 | $30.75 | 8,844,009 |
