| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $30.28 | $30.65 | $30.20 | $30.59 | 20,534,028 |
December 28 2018 | $30.15 | $30.51 | $30.00 | $30.11 | 25,480,977 |
December 27 2018 | $29.30 | $30.03 | $28.92 | $30.03 | 28,894,672 |
December 26 2018 | $28.49 | $29.57 | $28.33 | $29.57 | 25,437,131 |
December 24 2018 | $29.30 | $29.41 | $28.40 | $28.42 | 19,778,205 |
December 21 2018 | $29.18 | $30.04 | $29.05 | $29.38 | 61,928,192 |
December 20 2018 | $29.23 | $29.72 | $29.10 | $29.40 | 34,494,680 |
December 19 2018 | $30.02 | $30.13 | $29.13 | $29.41 | 36,937,957 |
December 18 2018 | $30.46 | $30.48 | $29.46 | $29.71 | 31,125,779 |
December 17 2018 | $30.48 | $30.81 | $30.12 | $30.21 | 38,651,866 |
December 14 2018 | $30.89 | $30.92 | $30.44 | $30.70 | 33,024,982 |
December 13 2018 | $31.16 | $31.47 | $30.98 | $31.23 | 23,613,921 |
December 12 2018 | $31.08 | $31.43 | $30.94 | $30.95 | 20,180,938 |
December 11 2018 | $30.89 | $31.19 | $30.53 | $30.84 | 23,904,931 |
December 10 2018 | $30.93 | $31.23 | $30.18 | $31.12 | 26,187,895 |
December 07 2018 | $31.41 | $31.49 | $30.61 | $30.78 | 27,963,885 |
December 06 2018 | $31.24 | $31.53 | $30.57 | $31.52 | 32,188,528 |
December 04 2018 | $32.40 | $32.57 | $31.61 | $31.63 | 28,703,898 |
December 03 2018 | $32.50 | $32.50 | $32.07 | $32.23 | 26,771,178 |
November 30 2018 | $31.78 | $32.42 | $31.73 | $32.40 | 45,054,495 |
November 29 2018 | $31.37 | $32.12 | $31.33 | $31.89 | 26,065,315 |
November 28 2018 | $31.04 | $31.48 | $30.91 | $31.47 | 19,892,669 |
November 27 2018 | $30.27 | $30.94 | $30.11 | $30.88 | 19,765,873 |
November 26 2018 | $30.36 | $30.48 | $30.05 | $30.37 | 20,147,948 |
November 23 2018 | $30.10 | $30.52 | $29.99 | $30.23 | 8,844,009 |
