| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.66 | $0.67 | $0.65 | $0.66 | 592,000 |
December 28 1973 | $0.66 | $0.67 | $0.66 | $0.66 | 192,000 |
December 27 1973 | $0.66 | $0.67 | $0.66 | $0.66 | 816,000 |
December 26 1973 | $0.65 | $0.66 | $0.65 | $0.66 | 838,400 |
December 24 1973 | $0.65 | $0.65 | $0.64 | $0.64 | 480,000 |
December 21 1973 | $0.66 | $0.66 | $0.65 | $0.65 | 1,014,400 |
December 20 1973 | $0.67 | $0.67 | $0.66 | $0.66 | 886,400 |
December 19 1973 | $0.67 | $0.68 | $0.67 | $0.67 | 1,088,000 |
December 18 1973 | $0.65 | $0.67 | $0.64 | $0.67 | 640,000 |
December 17 1973 | $0.65 | $0.65 | $0.64 | $0.65 | 521,600 |
December 14 1973 | $0.66 | $0.66 | $0.64 | $0.66 | 1,632,000 |
December 13 1973 | $0.68 | $0.68 | $0.66 | $0.66 | 1,388,800 |
December 12 1973 | $0.69 | $0.69 | $0.68 | $0.68 | 755,200 |
December 11 1973 | $0.70 | $0.70 | $0.69 | $0.70 | 540,800 |
December 10 1973 | $0.69 | $0.70 | $0.68 | $0.70 | 678,400 |
December 07 1973 | $0.69 | $0.70 | $0.69 | $0.69 | 531,200 |
December 06 1973 | $0.68 | $0.69 | $0.67 | $0.69 | 944,000 |
December 05 1973 | $0.69 | $0.69 | $0.68 | $0.68 | 777,600 |
December 04 1973 | $0.69 | $0.70 | $0.69 | $0.70 | 950,400 |
December 03 1973 | $0.68 | $0.69 | $0.68 | $0.69 | 934,400 |
November 30 1973 | $0.69 | $0.69 | $0.68 | $0.68 | 403,200 |
November 29 1973 | $0.69 | $0.69 | $0.68 | $0.69 | 579,200 |
November 28 1973 | $0.69 | $0.70 | $0.68 | $0.69 | 873,600 |
November 27 1973 | $0.69 | $0.69 | $0.68 | $0.69 | 780,800 |
November 26 1973 | $0.69 | $0.69 | $0.68 | $0.69 | 585,600 |
