| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $141.11 | $141.33 | $139.55 | $139.92 | 7,538,600 |
March 30 2022 | $139.64 | $141.41 | $139.13 | $141.37 | 5,779,300 |
March 29 2022 | $142.27 | $143.28 | $141.03 | $142.35 | 5,643,400 |
March 28 2022 | $140.68 | $140.92 | $139.76 | $140.90 | 4,234,000 |
March 25 2022 | $138.84 | $140.94 | $138.73 | $139.94 | 5,047,700 |
March 24 2022 | $138.17 | $138.78 | $137.50 | $138.34 | 4,203,100 |
March 23 2022 | $139.37 | $140.11 | $137.98 | $138.10 | 5,531,900 |
March 22 2022 | $140.49 | $140.65 | $137.83 | $139.07 | 7,292,100 |
March 21 2022 | $137.75 | $138.65 | $136.66 | $138.01 | 6,937,500 |
March 18 2022 | $138.15 | $138.15 | $135.74 | $137.49 | 15,570,300 |
March 17 2022 | $137.34 | $137.78 | $135.98 | $137.56 | 6,003,800 |
March 16 2022 | $137.93 | $138.99 | $135.56 | $137.13 | 6,908,900 |
March 15 2022 | $134.61 | $137.85 | $134.50 | $137.60 | 9,868,400 |
March 14 2022 | $132.27 | $133.73 | $131.26 | $132.82 | 7,964,600 |
March 11 2022 | $133.14 | $133.84 | $130.97 | $131.14 | 7,086,100 |
March 10 2022 | $135.34 | $135.78 | $131.80 | $132.72 | 9,221,000 |
March 09 2022 | $136.28 | $137.78 | $135.35 | $136.23 | 7,044,100 |
March 08 2022 | $139.35 | $140.05 | $134.22 | $134.41 | 9,517,200 |
March 07 2022 | $141.46 | $141.49 | $138.40 | $139.95 | 8,374,500 |
March 04 2022 | $140.21 | $142.25 | $139.69 | $142.06 | 8,639,100 |
March 03 2022 | $140.80 | $142.72 | $140.80 | $141.34 | 7,451,200 |
March 02 2022 | $140.06 | $142.00 | $139.73 | $140.82 | 6,111,300 |
March 01 2022 | $141.30 | $142.30 | $139.49 | $140.38 | 8,311,900 |
February 28 2022 | $143.11 | $143.94 | $140.85 | $142.75 | 8,669,200 |
February 25 2022 | $139.49 | $145.54 | $139.41 | $144.90 | 8,888,800 |
