The highest closing price for Procter & Gamble (PG) all-time was $171.23, on December 2, 2024. The latest price is $143.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $145.85 | $148.50 | $142.48 | $142.97 | 121,970,804 |
July 2026 | $145.44 | $153.68 | $140.20 | $144.49 | 191,570,600 |
June 2026 | $140.47 | $152.21 | $137.83 | $145.55 | 201,408,200 |
May 2026 | $146.77 | $148.17 | $139.05 | $142.50 | 164,795,600 |
April 2026 | $141.79 | $151.29 | $138.65 | $146.00 | 181,962,500 |
March 2026 | $162.84 | $164.08 | $139.90 | $142.30 | 252,591,200 |
February 2026 | $150.16 | $164.77 | $149.01 | $164.72 | 222,010,200 |
January 2026 | $139.99 | $149.72 | $134.62 | $149.52 | 241,975,400 |
December 2025 | $144.88 | $145.65 | $135.13 | $140.19 | 234,367,800 |
November 2025 | $146.83 | $148.20 | $140.95 | $144.93 | 176,389,700 |
October 2025 | $149.31 | $153.97 | $142.77 | $147.10 | 169,411,500 |
September 2025 | $152.86 | $157.05 | $146.66 | $149.26 | 153,921,200 |
August 2025 | $147.44 | $156.43 | $145.73 | $152.55 | 139,352,500 |
July 2025 | $154.26 | $156.81 | $145.63 | $146.17 | 196,076,400 |
June 2025 | $163.08 | $163.10 | $151.64 | $153.72 | 163,008,500 |
May 2025 | $155.01 | $164.98 | $151.18 | $163.92 | 150,869,000 |
April 2025 | $163.52 | $167.58 | $150.22 | $156.85 | 212,131,900 |
March 2025 | $166.41 | $172.55 | $155.50 | $163.38 | 182,481,800 |
February 2025 | $158.63 | $167.43 | $155.50 | $166.66 | 138,223,400 |
January 2025 | $160.17 | $162.92 | $150.05 | $159.13 | 147,588,500 |
December 2024 | $170.68 | $171.67 | $158.52 | $159.75 | 133,889,900 |
November 2024 | $157.52 | $171.93 | $152.28 | $170.81 | 149,963,200 |
October 2024 | $164.11 | $165.69 | $157.31 | $157.40 | 146,902,800 |
September 2024 | $162.02 | $168.56 | $161.40 | $164.07 | 152,447,100 |
August 2024 | $152.40 | $162.83 | $152.21 | $162.50 | 143,599,900 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.