Sorry, I couldn't find pricing data for that day. The closing price for Procter & Gamble (PG) on December 29, 2023 was $139.27. It was up 0.4% for the day. The latest price is $139.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $139.27 | $139.27 | $139.27 | $139.27 | — |
December 29 2023 20:30 | $139.19 | $139.46 | $139.14 | $139.31 | 971,548 |
December 29 2023 19:30 | $138.95 | $139.27 | $138.91 | $139.21 | 424,999 |
December 29 2023 18:30 | $138.86 | $139.06 | $138.78 | $138.95 | 302,671 |
December 29 2023 17:30 | $138.92 | $139.06 | $138.80 | $138.86 | 305,362 |
December 29 2023 16:30 | $139.37 | $139.46 | $138.79 | $138.92 | 402,367 |
December 29 2023 15:30 | $139.15 | $139.67 | $139.11 | $139.37 | 615,807 |
December 29 2023 14:30 | $138.76 | $139.15 | $138.50 | $139.15 | 567,715 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
