Sorry, I couldn't find pricing data for that day. The closing price for Procter & Gamble (PG) on December 29, 2023 was $137.26. It was up 0.4% for the day. The latest price is $141.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $137.26 | $137.26 | $137.26 | $137.26 | — |
December 29 2023 20:30 | $137.17 | $137.45 | $137.13 | $137.30 | 971,548 |
December 29 2023 19:30 | $136.94 | $137.26 | $136.90 | $137.20 | 424,999 |
December 29 2023 18:30 | $136.85 | $137.04 | $136.77 | $136.94 | 302,671 |
December 29 2023 17:30 | $136.91 | $137.04 | $136.80 | $136.85 | 305,362 |
December 29 2023 16:30 | $137.35 | $137.45 | $136.78 | $136.91 | 402,367 |
December 29 2023 15:30 | $137.14 | $137.65 | $137.10 | $137.36 | 615,807 |
December 29 2023 14:30 | $136.75 | $137.14 | $136.50 | $137.14 | 567,715 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.