The lowest closing price for Procter & Gamble (PG) between 1960 and 1990 was $0.19, on June 27, 1962. It was up 1,426.9% in that time. The latest price is $146.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $4.43 | $4.65 | $4.37 | $4.59 | 74,086,400 |
November 1990 | $4.19 | $4.40 | $4.11 | $4.39 | 87,802,400 |
October 1990 | $3.89 | $4.38 | $3.83 | $4.16 | 146,135,200 |
September 1990 | $4.03 | $4.19 | $3.71 | $3.83 | 84,313,600 |
August 1990 | $4.55 | $4.56 | $3.69 | $4.05 | 146,991,200 |
July 1990 | $4.55 | $4.78 | $4.47 | $4.56 | 98,500,800 |
June 1990 | $4.37 | $4.58 | $4.18 | $4.56 | 96,995,200 |
May 1990 | $3.72 | $4.42 | $3.70 | $4.33 | 115,225,600 |
April 1990 | $3.49 | $3.76 | $3.49 | $3.70 | 80,242,400 |
March 1990 | $3.32 | $3.60 | $3.25 | $3.52 | 93,761,600 |
February 1990 | $3.34 | $3.50 | $3.21 | $3.32 | 74,890,400 |
January 1990 | $3.62 | $3.66 | $3.23 | $3.33 | 128,867,200 |
December 1989 | $3.35 | $3.64 | $3.31 | $3.63 | 93,572,800 |
November 1989 | $3.33 | $3.45 | $3.21 | $3.35 | 84,861,600 |
October 1989 | $3.08 | $3.46 | $3.00 | $3.34 | 191,880,000 |
September 1989 | $3.29 | $3.32 | $2.99 | $3.08 | 113,121,600 |
August 1989 | $3.06 | $3.44 | $2.97 | $3.30 | 148,622,400 |
July 1989 | $2.77 | $3.09 | $2.74 | $3.06 | 120,190,400 |
June 1989 | $2.62 | $2.92 | $2.61 | $2.76 | 143,974,400 |
May 1989 | $2.43 | $2.64 | $2.42 | $2.62 | 137,163,200 |
April 1989 | $2.34 | $2.44 | $2.30 | $2.44 | 83,070,400 |
March 1989 | $2.24 | $2.34 | $2.19 | $2.34 | 104,912,000 |
February 1989 | $2.32 | $2.34 | $2.22 | $2.24 | 104,841,600 |
January 1989 | $2.16 | $2.34 | $2.11 | $2.33 | 138,672,000 |
December 1988 | $2.04 | $2.18 | $2.04 | $2.18 | 87,481,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
