On December 30, 2022, Procter & Gamble (PG) had a market capitalization of $348.6B, based on 2.48B shares at a price of $140.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $140.48 | 4,532,000 | 2,481,200,000 | $348,557,487,280.00 |
December 29 2022 | $141.43 | 3,809,100 | 2,481,200,000 | $350,926,288,920.00 |
December 28 2022 | $140.85 | 4,197,500 | 2,481,200,000 | $349,477,516,240.00 |
December 27 2022 | $142.69 | 4,215,100 | 2,481,200,000 | $354,054,089,640.00 |
December 23 2022 | $141.46 | 3,401,800 | 2,481,200,000 | $350,995,266,280.00 |
December 22 2022 | $141.06 | 5,904,900 | 2,481,200,000 | $350,006,259,960.00 |
December 21 2022 | $140.74 | 5,024,700 | 2,481,200,000 | $349,201,358,680.00 |
December 20 2022 | $139.46 | 5,646,100 | 2,481,200,000 | $346,027,655,760.00 |
December 19 2022 | $139.40 | 5,881,800 | 2,481,200,000 | $345,889,701,040.00 |
December 16 2022 | $139.44 | 19,966,400 | 2,481,200,000 | $345,981,753,560.00 |
December 15 2022 | $140.06 | 7,117,200 | 2,481,200,000 | $347,522,578,760.00 |
December 14 2022 | $141.67 | 7,385,600 | 2,481,200,000 | $351,501,182,960.00 |
December 13 2022 | $141.11 | 7,680,600 | 2,481,200,000 | $350,121,387,640.00 |
December 12 2022 | $141.32 | 6,142,400 | 2,481,200,000 | $350,650,379,480.00 |
December 09 2022 | $139.89 | 5,868,200 | 2,481,200,000 | $347,085,639,440.00 |
December 08 2022 | $140.26 | 5,187,100 | 2,481,200,000 | $348,005,420,280.00 |
December 07 2022 | $139.26 | 6,175,500 | 2,481,200,000 | $345,521,739,080.00 |
December 06 2022 | $138.37 | 6,866,700 | 2,481,200,000 | $343,313,967,320.00 |
December 05 2022 | $138.19 | 5,402,500 | 2,481,200,000 | $342,877,028,000.00 |
December 02 2022 | $139.60 | 4,938,300 | 2,481,200,000 | $346,372,790,680.00 |
December 01 2022 | $138.34 | 6,927,400 | 2,481,200,000 | $343,244,989,960.00 |
November 30 2022 | $138.25 | 12,396,800 | 2,481,200,000 | $343,038,057,880.00 |
November 29 2022 | $134.84 | 5,634,200 | 2,481,200,000 | $334,574,684,680.00 |
November 28 2022 | $135.88 | 6,628,200 | 2,481,200,000 | $337,150,418,400.00 |
November 25 2022 | $135.99 | 2,411,100 | 2,481,200,000 | $337,426,575,960.00 |
