On August 4, 2022, Procter & Gamble (PG) had a market capitalization of $333.3B, based on 2.5B shares at a price of $133.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $133.13 | — | 2,503,600,000 | $333,303,767,280.00 |
August 04 2022 19:30 | $133.14 | 945,934 | 2,503,600,000 | $333,326,800,400.00 |
August 04 2022 18:30 | $133.42 | 494,512 | 2,503,600,000 | $334,041,077,480.00 |
August 04 2022 17:30 | $133.43 | 541,963 | 2,503,600,000 | $334,064,110,600.00 |
August 04 2022 16:30 | $133.07 | 412,033 | 2,503,600,000 | $333,161,312,440.00 |
August 04 2022 15:30 | $132.83 | 441,733 | 2,503,600,000 | $332,554,940,520.00 |
August 04 2022 14:30 | $133.07 | 603,430 | 2,503,600,000 | $333,165,568,560.00 |
August 04 2022 13:30 | $133.96 | 1,028,524 | 2,503,600,000 | $335,377,499,160.00 |
