On July 5, 2022, Procter & Gamble (PG) had a market capitalization of $331.3B, based on 2.5B shares at a price of $132.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 05 2022 20:00 | $132.32 | — | 2,503,600,000 | $331,268,340,480.00 |
July 05 2022 19:30 | $132.32 | 775,462 | 2,503,600,000 | $331,279,857,040.00 |
July 05 2022 18:30 | $132.45 | 461,235 | 2,503,600,000 | $331,611,834,400.00 |
July 05 2022 17:30 | $131.95 | 393,665 | 2,503,600,000 | $330,352,523,600.00 |
July 05 2022 16:30 | $131.41 | 340,778 | 2,503,600,000 | $329,004,084,640.00 |
July 05 2022 15:30 | $131.64 | 403,917 | 2,503,600,000 | $329,574,154,360.00 |
July 05 2022 14:30 | $131.11 | 756,363 | 2,503,600,000 | $328,246,495,280.00 |
July 05 2022 13:30 | $131.38 | 1,339,985 | 2,503,600,000 | $328,933,232,760.00 |
