The price for Procter & Gamble (PG) today is $150.43. It is down 0.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 19:30 | $150.58 | $150.85 | $150.41 | $150.43 | 128,738 |
October 06 2025 18:30 | $151.02 | $151.13 | $150.75 | $150.75 | 47,112 |
October 06 2025 17:30 | $151.33 | $151.39 | $151.01 | $151.19 | 42,580 |
October 06 2025 16:30 | $151.26 | $151.40 | $150.99 | $151.20 | 49,076 |
October 06 2025 15:30 | $151.11 | $151.40 | $150.92 | $151.39 | 37,092 |
October 06 2025 14:30 | $151.80 | $151.96 | $151.37 | $151.39 | 44,438 |
October 06 2025 13:30 | $151.59 | $152.13 | $151.17 | $151.95 | 103,078 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
