The closing price for Procter & Gamble (PG) yesterday was $159.52. It was up 0.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $159.61 | $159.85 | $159.37 | $159.52 | 125,228 |
August 20 2025 18:30 | $159.52 | $159.76 | $159.47 | $159.76 | 41,842 |
August 20 2025 17:30 | $159.64 | $159.67 | $159.24 | $159.30 | 53,368 |
August 20 2025 16:30 | $159.78 | $160.14 | $159.62 | $159.71 | 54,186 |
August 20 2025 15:30 | $159.49 | $160.02 | $159.29 | $159.82 | 56,362 |
August 20 2025 14:30 | $160.04 | $160.55 | $159.75 | $159.95 | 54,682 |
August 20 2025 13:30 | $159.16 | $161.00 | $158.43 | $160.55 | 144,040 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
