The closing price for Procter & Gamble (PG) on Friday was $159.86. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $159.86 | $159.86 | $159.86 | $159.86 | — |
June 27 2025 19:30 | $159.28 | $160.13 | $159.19 | $159.82 | 1,535,331 |
June 27 2025 18:30 | $158.96 | $159.41 | $158.92 | $159.28 | 650,796 |
June 27 2025 17:30 | $159.42 | $159.44 | $158.79 | $158.95 | 503,973 |
June 27 2025 16:30 | $159.88 | $159.92 | $159.35 | $159.41 | 488,819 |
June 27 2025 15:30 | $159.09 | $159.92 | $159.00 | $159.90 | 518,598 |
June 27 2025 14:30 | $159.36 | $159.49 | $159.03 | $159.10 | 455,177 |
June 27 2025 13:30 | $158.68 | $159.43 | $158.29 | $159.34 | 1,089,152 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
