The closing price for Procter & Gamble (PG) on Friday was $159.08. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $159.08 | $159.08 | $159.08 | $159.08 | — |
June 20 2025 19:30 | $158.78 | $159.34 | $158.64 | $159.04 | 1,710,285 |
June 20 2025 18:30 | $159.19 | $159.27 | $158.72 | $158.77 | 566,081 |
June 20 2025 17:30 | $158.82 | $159.24 | $158.64 | $159.19 | 869,659 |
June 20 2025 16:30 | $158.54 | $158.91 | $158.49 | $158.84 | 412,308 |
June 20 2025 15:30 | $158.68 | $158.84 | $158.19 | $158.54 | 428,915 |
June 20 2025 14:30 | $158.54 | $159.01 | $158.15 | $158.70 | 552,702 |
June 20 2025 13:30 | $158.03 | $158.89 | $157.85 | $158.54 | 2,385,577 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
