| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $159.22 | $159.67 | $159.00 | $159.24 | 192,676 |
May 07 2025 18:30 | $159.19 | $159.82 | $159.14 | $159.64 | 73,938 |
May 07 2025 17:30 | $159.79 | $159.84 | $158.74 | $158.88 | 61,989 |
May 07 2025 16:30 | $159.65 | $160.04 | $159.60 | $160.01 | 40,101 |
May 07 2025 15:30 | $159.54 | $159.77 | $159.43 | $159.69 | 40,830 |
May 07 2025 14:30 | $158.86 | $159.14 | $158.71 | $159.12 | 84,066 |
May 07 2025 13:30 | $159.02 | $159.32 | $158.62 | $159.09 | 154,224 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
