The closing price for Procter & Gamble (PG) on Friday was $142.84. It was up 1.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $142.84 | $142.84 | $142.84 | $142.84 | — |
December 12 2025 20:30 | $142.79 | $142.91 | $142.60 | $142.82 | 1,199,554 |
December 12 2025 19:30 | $142.62 | $142.90 | $142.55 | $142.76 | 730,130 |
December 12 2025 18:30 | $142.36 | $142.68 | $142.27 | $142.62 | 583,992 |
December 12 2025 17:30 | $142.33 | $142.52 | $142.12 | $142.38 | 587,410 |
December 12 2025 16:30 | $142.88 | $143.11 | $142.19 | $142.33 | 840,062 |
December 12 2025 15:30 | $142.27 | $142.98 | $141.90 | $142.88 | 1,425,379 |
December 12 2025 14:30 | $141.00 | $142.29 | $140.84 | $142.28 | 2,090,330 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
