| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $154.70 | $154.70 | $154.23 | $154.36 | 117,702 |
August 15 2025 18:30 | $155.30 | $155.43 | $155.13 | $155.19 | 49,760 |
August 15 2025 17:30 | $154.92 | $155.38 | $154.84 | $155.36 | 38,900 |
August 15 2025 16:30 | $154.50 | $155.09 | $154.50 | $154.95 | 23,602 |
August 15 2025 15:30 | $154.58 | $154.88 | $154.34 | $154.37 | 33,720 |
August 15 2025 14:30 | $154.61 | $155.13 | $154.41 | $154.98 | 60,374 |
August 15 2025 13:30 | $154.38 | $155.56 | $154.38 | $154.46 | 39,442 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
